SwissBorg Historical Data

BORG Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.17
+0.03%
$ 28.98 million $ 250,241
May 30, 1 PM $ 0.17
-0.66%
$ 29 million $ 228,710
May 30, 12 PM $ 0.171
+0.29%
$ 29.19 million $ 278,618
May 30, 11 AM $ 0.171
-0.19%
$ 29.12 million $ 277,430
May 30, 10 AM $ 0.17
+1.42%
$ 29.01 million $ 279,623
May 30, 9 AM $ 0.168
-0.20%
$ 28.6 million $ 242,545
May 30, 8 AM $ 0.168
-0.35%
$ 28.66 million $ 265,050
May 30, 7 AM $ 0.17
+1.24%
$ 29.07 million $ 272,971
May 30, 6 AM $ 0.169
+0.80%
$ 28.9 million $ 311,221
May 30, 5 AM $ 0.169
+0.13%
$ 28.85 million $ 286,735
May 30, 4 AM $ 0.167
-1.29%
$ 28.57 million $ 321,829
May 30, 3 AM $ 0.17
+0.24%
$ 29.02 million $ 290,676
May 30, 2 AM $ 0.17
-0.20%
$ 28.94 million $ 292,927
May 30, 1 AM $ 0.169
+0.72%
$ 28.93 million $ 290,045
May 30, 12 AM $ 0.169
+0.52%
$ 28.81 million $ 282,485
May 29, 11 PM $ 0.168
+0.23%
$ 28.75 million $ 282,227
May 29, 10 PM $ 0.167
-0.43%
$ 28.57 million $ 284,420
May 29, 9 PM $ 0.168
-0.28%
$ 28.72 million $ 285,462
May 29, 8 PM $ 0.169
+0.62%
$ 28.87 million $ 322,014
May 29, 7 PM $ 0.168
+0.21%
$ 28.69 million $ 320,166
May 29, 6 PM $ 0.168
-0.07%
$ 28.65 million $ 316,142
May 29, 5 PM $ 0.168
+0.59%
$ 28.66 million $ 278,026
May 29, 4 PM $ 0.166
-0.96%
$ 28.37 million $ 346,295
May 29, 3 PM $ 0.168
+1.88%
$ 28.7 million $ 315,413
May 29, 2 PM $ 0.165
+0.03%
$ 28.2 million $ 335,426
May 29, 1 PM $ 0.165
-0.93%
$ 28.19 million $ 350,760
May 29, 12 PM $ 0.167
-0.46%
$ 28.46 million $ 358,483
May 29, 11 AM $ 0.168
-0.17%
$ 28.59 million $ 323,977
May 29, 10 AM $ 0.168
-0.13%
$ 28.63 million $ 319,741
May 29, 9 AM $ 0.168
-0.14%
$ 28.64 million $ 312,894
May 29, 8 AM $ 0.169
+0.04%
$ 28.78 million $ 305,071
May 29, 7 AM $ 0.168
-0.38%
$ 28.6 million $ 295,449
May 29, 6 AM $ 0.168
-0.14%
$ 28.71 million $ 323,729
May 29, 5 AM $ 0.169
+0.79%
$ 28.83 million $ 352,492
May 29, 4 AM $ 0.168
+0.39%
$ 28.69 million $ 333,148
May 29, 3 AM $ 0.168
+0.26%
$ 28.65 million $ 344,507
May 29, 2 AM $ 0.168
-0.54%
$ 28.65 million $ 357,236
May 29, 1 AM $ 0.168
-0.38%
$ 28.73 million $ 357,674
May 29, 12 AM $ 0.169
+0.49%
$ 28.84 million $ 359,510
May 28, 11 PM $ 0.168
+0.05%
$ 28.71 million $ 359,154
May 28, 10 PM $ 0.168
+0.16%
$ 28.67 million $ 358,982
May 28, 9 PM $ 0.168
-0.23%
$ 28.75 million $ 365,966
May 28, 8 PM $ 0.168
-0.41%
$ 28.74 million $ 366,545
May 28, 7 PM $ 0.169
-0.14%
$ 28.87 million $ 366,506
May 28, 6 PM $ 0.17
+1.02%
$ 29.05 million $ 398,316
May 28, 5 PM $ 0.169
-0.16%
$ 28.76 million $ 403,855
May 28, 4 PM $ 0.168
-0.57%
$ 28.68 million $ 376,901
May 28, 3 PM $ 0.169
+0.67%
$ 28.91 million $ 360,718
May 28, 2 PM $ 0.169
+1.17%
$ 28.86 million $ 359,180
May 28, 1 PM $ 0.167
-1.57%
$ 28.55 million $ 300,934