SwissBorg Historical Data

BORG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.162
-0.19%
$ 27.71 million $ 392,888
Jun 1, 3 PM $ 0.163
+0.34%
$ 27.76 million $ 415,392
Jun 1, 2 PM $ 0.162
+1.38%
$ 27.66 million $ 363,277
Jun 1, 1 PM $ 0.16
-1.56%
$ 27.35 million $ 372,244
Jun 1, 12 PM $ 0.163
-0.31%
$ 27.77 million $ 307,702
Jun 1, 11 AM $ 0.165
-0.73%
$ 28.1 million $ 245,214
Jun 1, 10 AM $ 0.166
-0.52%
$ 28.26 million $ 224,345
Jun 1, 9 AM $ 0.167
+1.48%
$ 28.54 million $ 188,483
Jun 1, 8 AM $ 0.167
+0.55%
$ 28.43 million $ 175,984
Jun 1, 7 AM $ 0.169
-0.84%
$ 28.8 million $ 208,842
Jun 1, 6 AM $ 0.17
-0.30%
$ 29.09 million $ 201,181
Jun 1, 5 AM $ 0.169
-0.25%
$ 28.89 million $ 200,469
Jun 1, 4 AM $ 0.168
-2.46%
$ 28.66 million $ 204,334
Jun 1, 3 AM $ 0.172
+0.13%
$ 29.39 million $ 203,492
Jun 1, 2 AM $ 0.172
+1.04%
$ 29.33 million $ 202,116
Jun 1, 1 AM $ 0.168
-1.47%
$ 28.73 million $ 197,790
Jun 1, 12 AM $ 0.169
-1.00%
$ 28.83 million $ 195,712
May 31, 11 PM $ 0.168
-0.18%
$ 28.66 million $ 194,932
May 31, 10 PM $ 0.168
-0.97%
$ 28.7 million $ 192,664
May 31, 9 PM $ 0.168
+0.77%
$ 28.62 million $ 196,225
May 31, 8 PM $ 0.169
+0.46%
$ 28.77 million $ 172,256
May 31, 7 PM $ 0.168
-0.21%
$ 28.74 million $ 139,854
May 31, 6 PM $ 0.171
-0.11%
$ 29.13 million $ 166,673
May 31, 5 PM $ 0.171
-0.36%
$ 29.14 million $ 163,899
May 31, 4 PM $ 0.171
-0.45%
$ 29.24 million $ 145,548
May 31, 3 PM $ 0.172
+2.87%
$ 29.32 million $ 147,063
May 31, 2 PM $ 0.167
-2.07%
$ 28.52 million $ 145,964
May 31, 1 PM $ 0.171
+0.15%
$ 29.14 million $ 117,491
May 31, 12 PM $ 0.172
+0.09%
$ 29.44 million $ 154,436
May 31, 11 AM $ 0.172
+0.00%
$ 29.42 million $ 162,955
May 31, 10 AM $ 0.172
-0.03%
$ 29.43 million $ 166,965
May 31, 9 AM $ 0.173
-0.06%
$ 29.53 million $ 181,246
May 31, 8 AM $ 0.173
+0.05%
$ 29.53 million $ 179,822
May 31, 7 AM $ 0.173
+0.69%
$ 29.52 million $ 177,437
May 31, 6 AM $ 0.171
-0.20%
$ 29.24 million $ 140,450
May 31, 5 AM $ 0.172
-0.43%
$ 29.32 million $ 153,126
May 31, 4 AM $ 0.173
+0.11%
$ 29.45 million $ 176,033
May 31, 3 AM $ 0.173
+0.39%
$ 29.48 million $ 179,374
May 31, 2 AM $ 0.172
-0.29%
$ 29.36 million $ 178,712
May 31, 1 AM $ 0.172
+0.08%
$ 29.38 million $ 185,071
May 31, 12 AM $ 0.172
+0.17%
$ 29.34 million $ 185,112
May 30, 11 PM $ 0.172
+0.91%
$ 29.3 million $ 184,291
May 30, 10 PM $ 0.17
-0.33%
$ 29.04 million $ 150,655
May 30, 9 PM $ 0.171
+0.34%
$ 29.1 million $ 147,780
May 30, 8 PM $ 0.172
+1.54%
$ 29.43 million $ 193,208
May 30, 7 PM $ 0.171
-0.49%
$ 29.24 million $ 210,242
May 30, 6 PM $ 0.172
+0.06%
$ 29.39 million $ 213,244
May 30, 5 PM $ 0.172
+0.46%
$ 29.37 million $ 222,784
May 30, 4 PM $ 0.171
-0.19%
$ 29.23 million $ 239,253
May 30, 3 PM $ 0.172
+0.35%
$ 29.29 million $ 232,420