SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.152
+1.83%
$ 25.86 million $ 677,115
Jun 5, 7 PM $ 0.148
-0.07%
$ 25.27 million $ 607,221
Jun 5, 6 PM $ 0.149
-1.77%
$ 25.42 million $ 542,506
Jun 5, 5 PM $ 0.151
+0.27%
$ 25.83 million $ 536,670
Jun 5, 4 PM $ 0.15
-0.49%
$ 25.53 million $ 549,591
Jun 5, 3 PM $ 0.15
-0.24%
$ 25.65 million $ 519,317
Jun 5, 2 PM $ 0.151
-0.84%
$ 25.68 million $ 490,484
Jun 5, 1 PM $ 0.153
+1.63%
$ 26.13 million $ 447,527
Jun 5, 12 PM $ 0.152
-1.05%
$ 25.98 million $ 420,633
Jun 5, 11 AM $ 0.154
-0.22%
$ 26.22 million $ 469,292
Jun 5, 10 AM $ 0.153
-0.24%
$ 26.17 million $ 475,583
Jun 5, 9 AM $ 0.154
+1.43%
$ 26.33 million $ 474,119
Jun 5, 8 AM $ 0.152
-0.87%
$ 25.99 million $ 487,473
Jun 5, 7 AM $ 0.153
+2.06%
$ 26.17 million $ 478,712
Jun 5, 6 AM $ 0.151
-3.09%
$ 25.74 million $ 461,111
Jun 5, 5 AM $ 0.156
-0.92%
$ 26.62 million $ 405,786
Jun 5, 4 AM $ 0.158
+0.52%
$ 26.94 million $ 423,251
Jun 5, 3 AM $ 0.157
+0.19%
$ 26.87 million $ 431,307
Jun 5, 2 AM $ 0.158
-0.40%
$ 26.92 million $ 409,988
Jun 5, 1 AM $ 0.159
-0.19%
$ 27.15 million $ 440,241
Jun 5, 12 AM $ 0.159
+0.10%
$ 27.21 million $ 471,379
Jun 4, 11 PM $ 0.159
+1.33%
$ 27.18 million $ 486,431
Jun 4, 10 PM $ 0.158
+0.37%
$ 26.88 million $ 484,057
Jun 4, 9 PM $ 0.157
-0.56%
$ 26.76 million $ 494,036
Jun 4, 8 PM $ 0.158
-0.34%
$ 27 million $ 501,856
Jun 4, 7 PM $ 0.159
+1.01%
$ 27.15 million $ 507,334
Jun 4, 6 PM $ 0.157
-0.19%
$ 26.86 million $ 507,710
Jun 4, 5 PM $ 0.157
-1.45%
$ 26.77 million $ 513,708
Jun 4, 4 PM $ 0.159
+0.13%
$ 27.17 million $ 514,031
Jun 4, 3 PM $ 0.159
+0.05%
$ 27.13 million $ 519,841
Jun 4, 2 PM $ 0.159
+0.27%
$ 27.12 million $ 516,185
Jun 4, 1 PM $ 0.158
-0.59%
$ 27.04 million $ 524,979
Jun 4, 12 PM $ 0.159
+1.16%
$ 27.13 million $ 509,382
Jun 4, 11 AM $ 0.157
+0.72%
$ 26.82 million $ 464,872
Jun 4, 10 AM $ 0.156
-0.87%
$ 26.63 million $ 449,153
Jun 4, 9 AM $ 0.156
-0.67%
$ 26.68 million $ 447,326
Jun 4, 8 AM $ 0.157
-0.68%
$ 26.74 million $ 399,713
Jun 4, 7 AM $ 0.157
+0.50%
$ 26.87 million $ 416,487
Jun 4, 6 AM $ 0.156
+0.20%
$ 26.57 million $ 392,929
Jun 4, 5 AM $ 0.155
-1.69%
$ 26.52 million $ 391,147
Jun 4, 4 AM $ 0.158
-0.89%
$ 26.92 million $ 357,042
Jun 4, 3 AM $ 0.16
+2.09%
$ 27.23 million $ 385,268
Jun 4, 2 AM $ 0.156
+1.68%
$ 26.58 million $ 372,098
Jun 4, 1 AM $ 0.153
-2.64%
$ 26.14 million $ 347,001
Jun 4, 12 AM $ 0.157
-1.82%
$ 26.77 million $ 335,376
Jun 3, 11 PM $ 0.16
-1.04%
$ 27.24 million $ 306,378
Jun 3, 10 PM $ 0.161
+0.00%
$ 27.55 million $ 353,105
Jun 3, 9 PM $ 0.16
+1.76%
$ 27.34 million $ 352,394
Jun 3, 8 PM $ 0.158
+0.14%
$ 26.88 million $ 334,784
Jun 3, 7 PM $ 0.158
-1.38%
$ 26.97 million $ 342,168