SwissBorg Historical Data

BORG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.161
+3.62%
$ 27.4 million $ 265,653
Jun 7, 9 PM $ 0.155
-1.20%
$ 26.44 million $ 236,826
Jun 7, 8 PM $ 0.158
+0.45%
$ 26.9 million $ 241,240
Jun 7, 7 PM $ 0.157
-2.85%
$ 26.75 million $ 240,726
Jun 7, 6 PM $ 0.162
-0.31%
$ 27.56 million $ 237,645
Jun 7, 5 PM $ 0.162
+2.23%
$ 27.67 million $ 234,546
Jun 7, 4 PM $ 0.16
+0.13%
$ 27.33 million $ 208,987
Jun 7, 3 PM $ 0.158
-0.44%
$ 26.95 million $ 227,411
Jun 7, 2 PM $ 0.159
+1.35%
$ 27.15 million $ 224,577
Jun 7, 1 PM $ 0.158
+0.03%
$ 26.96 million $ 226,896
Jun 7, 12 PM $ 0.158
-0.15%
$ 26.94 million $ 239,500
Jun 7, 11 AM $ 0.157
-0.17%
$ 26.85 million $ 206,595
Jun 7, 10 AM $ 0.158
-0.56%
$ 26.93 million $ 237,147
Jun 7, 9 AM $ 0.159
+1.32%
$ 27.08 million $ 235,778
Jun 7, 8 AM $ 0.156
-0.22%
$ 26.55 million $ 225,793
Jun 7, 7 AM $ 0.156
-0.52%
$ 26.66 million $ 194,383
Jun 7, 6 AM $ 0.157
+1.50%
$ 26.77 million $ 179,003
Jun 7, 5 AM $ 0.154
+0.85%
$ 26.36 million $ 179,620
Jun 7, 4 AM $ 0.153
+0.00%
$ 26.11 million $ 198,996
Jun 7, 3 AM $ 0.153
-0.27%
$ 26.14 million $ 206,640
Jun 7, 2 AM $ 0.154
+0.09%
$ 26.2 million $ 231,520
Jun 7, 1 AM $ 0.154
+1.96%
$ 26.24 million $ 232,066
Jun 7, 12 AM $ 0.151
+0.46%
$ 25.78 million $ 226,183
Jun 6, 11 PM $ 0.15
+0.21%
$ 25.52 million $ 205,767
Jun 6, 10 PM $ 0.149
-0.70%
$ 25.47 million $ 234,721
Jun 6, 9 PM $ 0.15
+0.57%
$ 25.66 million $ 241,194
Jun 6, 8 PM $ 0.149
-0.13%
$ 25.51 million $ 249,132
Jun 6, 7 PM $ 0.15
+0.42%
$ 25.54 million $ 300,520
Jun 6, 6 PM $ 0.149
+0.00%
$ 25.43 million $ 339,298
Jun 6, 5 PM $ 0.149
+0.79%
$ 25.44 million $ 369,457
Jun 6, 4 PM $ 0.148
-0.31%
$ 25.27 million $ 348,283
Jun 6, 3 PM $ 0.147
-1.13%
$ 25.11 million $ 401,897
Jun 6, 2 PM $ 0.15
+0.87%
$ 25.55 million $ 422,381
Jun 6, 1 PM $ 0.148
-1.64%
$ 25.26 million $ 495,377
Jun 6, 12 PM $ 0.15
+1.35%
$ 25.6 million $ 514,185
Jun 6, 11 AM $ 0.148
+1.08%
$ 25.27 million $ 512,230
Jun 6, 10 AM $ 0.146
-2.27%
$ 24.92 million $ 516,051
Jun 6, 9 AM $ 0.15
-0.03%
$ 25.65 million $ 535,892
Jun 6, 8 AM $ 0.15
+0.25%
$ 25.59 million $ 538,123
Jun 6, 7 AM $ 0.149
+0.04%
$ 25.41 million $ 529,203
Jun 6, 6 AM $ 0.15
+0.90%
$ 25.57 million $ 589,683
Jun 6, 5 AM $ 0.149
+1.46%
$ 25.36 million $ 663,445
Jun 6, 4 AM $ 0.146
-2.22%
$ 25 million $ 641,830
Jun 6, 3 AM $ 0.15
-0.91%
$ 25.56 million $ 657,884
Jun 6, 2 AM $ 0.151
-0.69%
$ 25.8 million $ 667,396
Jun 6, 1 AM $ 0.152
-0.70%
$ 25.98 million $ 671,042
Jun 6, 12 AM $ 0.152
+1.48%
$ 26.01 million $ 650,624
Jun 5, 11 PM $ 0.15
-1.11%
$ 25.68 million $ 646,487
Jun 5, 10 PM $ 0.152
-1.13%
$ 26.01 million $ 675,511
Jun 5, 9 PM $ 0.154
+1.51%
$ 26.31 million $ 673,841