SwissBorg Historical Data

BORG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.152
+1.03%
$ 26 million $ 179,560
Jun 9, 11 PM $ 0.151
+0.37%
$ 25.71 million $ 156,935
Jun 9, 10 PM $ 0.152
+0.07%
$ 25.91 million $ 158,375
Jun 9, 9 PM $ 0.152
-0.12%
$ 25.91 million $ 165,480
Jun 9, 8 PM $ 0.152
-0.32%
$ 25.94 million $ 177,613
Jun 9, 7 PM $ 0.154
+0.33%
$ 26.26 million $ 196,931
Jun 9, 6 PM $ 0.153
-0.05%
$ 26.08 million $ 223,112
Jun 9, 5 PM $ 0.152
+1.51%
$ 26.01 million $ 244,997
Jun 9, 4 PM $ 0.15
+0.40%
$ 25.62 million $ 245,809
Jun 9, 3 PM $ 0.15
+0.16%
$ 25.52 million $ 246,630
Jun 9, 2 PM $ 0.149
-1.49%
$ 25.47 million $ 259,140
Jun 9, 1 PM $ 0.152
-1.55%
$ 25.86 million $ 254,068
Jun 9, 12 PM $ 0.154
+0.66%
$ 26.34 million $ 227,932
Jun 9, 11 AM $ 0.154
-0.51%
$ 26.29 million $ 239,077
Jun 9, 10 AM $ 0.155
+0.17%
$ 26.4 million $ 255,416
Jun 9, 9 AM $ 0.155
-0.55%
$ 26.47 million $ 286,474
Jun 9, 8 AM $ 0.156
+0.36%
$ 26.67 million $ 281,294
Jun 9, 7 AM $ 0.156
-0.10%
$ 26.61 million $ 309,215
Jun 9, 6 AM $ 0.156
+0.09%
$ 26.7 million $ 276,285
Jun 9, 5 AM $ 0.156
+0.90%
$ 26.66 million $ 280,217
Jun 9, 4 AM $ 0.155
-0.30%
$ 26.42 million $ 302,275
Jun 9, 3 AM $ 0.154
+0.16%
$ 26.31 million $ 276,553
Jun 9, 2 AM $ 0.155
+0.33%
$ 26.42 million $ 308,310
Jun 9, 1 AM $ 0.155
+0.24%
$ 26.37 million $ 302,114
Jun 9, 12 AM $ 0.154
-1.00%
$ 26.27 million $ 307,103
Jun 8, 11 PM $ 0.155
+0.27%
$ 26.45 million $ 330,673
Jun 8, 10 PM $ 0.156
-0.83%
$ 26.66 million $ 304,467
Jun 8, 9 PM $ 0.158
-0.05%
$ 26.89 million $ 326,837
Jun 8, 8 PM $ 0.158
-0.07%
$ 26.89 million $ 311,993
Jun 8, 7 PM $ 0.157
-2.62%
$ 26.87 million $ 313,796
Jun 8, 6 PM $ 0.162
+0.31%
$ 27.71 million $ 322,519
Jun 8, 5 PM $ 0.161
-0.06%
$ 27.52 million $ 321,700
Jun 8, 4 PM $ 0.161
-0.99%
$ 27.53 million $ 314,678
Jun 8, 3 PM $ 0.163
+2.24%
$ 27.82 million $ 324,923
Jun 8, 2 PM $ 0.16
+0.61%
$ 27.35 million $ 282,661
Jun 8, 1 PM $ 0.16
+0.82%
$ 27.38 million $ 282,728
Jun 8, 12 PM $ 0.16
+0.26%
$ 27.36 million $ 311,291
Jun 8, 11 AM $ 0.161
+1.41%
$ 27.48 million $ 313,344
Jun 8, 10 AM $ 0.159
+0.69%
$ 27.12 million $ 268,691
Jun 8, 9 AM $ 0.158
-0.21%
$ 26.97 million $ 263,677
Jun 8, 8 AM $ 0.158
+0.14%
$ 26.99 million $ 296,515
Jun 8, 7 AM $ 0.16
+0.05%
$ 27.22 million $ 287,516
Jun 8, 6 AM $ 0.159
+0.84%
$ 27.22 million $ 298,947
Jun 8, 5 AM $ 0.158
+0.42%
$ 26.99 million $ 292,815
Jun 8, 4 AM $ 0.157
-1.56%
$ 26.8 million $ 264,513
Jun 8, 3 AM $ 0.16
-0.52%
$ 27.32 million $ 289,957
Jun 8, 2 AM $ 0.161
+0.26%
$ 27.46 million $ 278,863
Jun 8, 1 AM $ 0.161
-1.01%
$ 27.4 million $ 272,670
Jun 8, 12 AM $ 0.162
+2.09%
$ 27.68 million $ 272,102
Jun 7, 11 PM $ 0.16
+0.16%
$ 27.27 million $ 266,085