SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.154
+0.24%
$ 24.65 million $ 105,862
Jun 12, 1 AM $ 0.154
-0.15%
$ 24.56 million $ 112,518
Jun 12, 12 AM $ 0.154
-0.07%
$ 24.6 million $ 113,531
Jun 11, 11 PM $ 0.155
+0.02%
$ 24.75 million $ 116,262
Jun 11, 10 PM $ 0.154
-0.20%
$ 24.64 million $ 119,035
Jun 11, 9 PM $ 0.154
+0.27%
$ 24.57 million $ 117,085
Jun 11, 8 PM $ 0.154
-1.44%
$ 24.6 million $ 115,215
Jun 11, 7 PM $ 0.156
-0.23%
$ 24.97 million $ 147,574
Jun 11, 6 PM $ 0.154
+0.62%
$ 26.35 million $ 127,693
Jun 11, 5 PM $ 0.153
+0.47%
$ 26.18 million $ 167,677
Jun 11, 4 PM $ 0.152
+0.63%
$ 25.98 million $ 143,572
Jun 11, 3 PM $ 0.151
-0.32%
$ 25.78 million $ 168,616
Jun 11, 2 PM $ 0.153
+1.35%
$ 26.1 million $ 150,147
Jun 11, 1 PM $ 0.15
-1.48%
$ 25.66 million $ 177,937
Jun 11, 12 PM $ 0.152
-1.37%
$ 26.02 million $ 161,658
Jun 11, 11 AM $ 0.155
+0.24%
$ 26.37 million $ 245,982
Jun 11, 10 AM $ 0.154
+0.69%
$ 26.31 million $ 240,240
Jun 11, 9 AM $ 0.153
+0.27%
$ 26.13 million $ 241,103
Jun 11, 8 AM $ 0.153
+0.78%
$ 26.06 million $ 240,955
Jun 11, 7 AM $ 0.151
-1.57%
$ 25.81 million $ 228,714
Jun 11, 6 AM $ 0.153
+0.67%
$ 26.11 million $ 251,907
Jun 11, 5 AM $ 0.151
-0.65%
$ 25.81 million $ 257,869
Jun 11, 4 AM $ 0.152
+0.87%
$ 25.93 million $ 260,543
Jun 11, 3 AM $ 0.152
-0.29%
$ 25.86 million $ 262,105
Jun 11, 2 AM $ 0.152
-0.75%
$ 25.93 million $ 267,830
Jun 11, 1 AM $ 0.153
+2.92%
$ 26.13 million $ 266,752
Jun 11, 12 AM $ 0.148
+0.35%
$ 25.28 million $ 257,552
Jun 10, 11 PM $ 0.147
-0.19%
$ 25.03 million $ 253,142
Jun 10, 10 PM $ 0.146
-0.51%
$ 24.95 million $ 250,048
Jun 10, 9 PM $ 0.148
-0.80%
$ 25.24 million $ 224,464
Jun 10, 8 PM $ 0.148
-0.62%
$ 25.3 million $ 224,553
Jun 10, 7 PM $ 0.149
+0.53%
$ 25.48 million $ 249,893
Jun 10, 6 PM $ 0.148
-0.74%
$ 25.21 million $ 220,488
Jun 10, 5 PM $ 0.15
-0.15%
$ 25.59 million $ 223,251
Jun 10, 4 PM $ 0.15
-0.16%
$ 25.57 million $ 226,485
Jun 10, 3 PM $ 0.15
-0.40%
$ 25.66 million $ 229,941
Jun 10, 2 PM $ 0.15
+0.16%
$ 25.63 million $ 210,384
Jun 10, 1 PM $ 0.149
-0.21%
$ 25.51 million $ 249,359
Jun 10, 12 PM $ 0.15
-0.43%
$ 25.55 million $ 218,495
Jun 10, 11 AM $ 0.151
-0.79%
$ 25.68 million $ 150,343
Jun 10, 10 AM $ 0.152
+0.16%
$ 25.85 million $ 151,886
Jun 10, 9 AM $ 0.151
-0.50%
$ 25.75 million $ 155,487
Jun 10, 8 AM $ 0.151
-0.69%
$ 25.85 million $ 153,228
Jun 10, 7 AM $ 0.151
+0.36%
$ 25.79 million $ 172,664
Jun 10, 6 AM $ 0.151
+1.43%
$ 25.78 million $ 143,611
Jun 10, 5 AM $ 0.149
-1.25%
$ 25.37 million $ 170,502
Jun 10, 4 AM $ 0.149
-1.31%
$ 25.42 million $ 177,724
Jun 10, 3 AM $ 0.151
+0.41%
$ 25.77 million $ 150,450
Jun 10, 2 AM $ 0.151
-1.46%
$ 25.71 million $ 148,212
Jun 10, 1 AM $ 0.153
+0.28%
$ 26.09 million $ 175,315