SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.168
+0.53%
$ 26.85 million $ 222,742
Jun 16, 5 AM $ 0.167
+0.67%
$ 26.7 million $ 220,473
Jun 16, 4 AM $ 0.165
-0.99%
$ 26.28 million $ 221,816
Jun 16, 3 AM $ 0.166
+0.20%
$ 26.52 million $ 192,407
Jun 16, 2 AM $ 0.166
-1.31%
$ 26.44 million $ 194,559
Jun 16, 1 AM $ 0.168
-0.65%
$ 26.79 million $ 193,746
Jun 16, 12 AM $ 0.169
+0.61%
$ 26.97 million $ 230,998
Jun 15, 11 PM $ 0.169
+0.08%
$ 26.93 million $ 236,563
Jun 15, 10 PM $ 0.169
-1.07%
$ 26.91 million $ 230,191
Jun 15, 9 PM $ 0.17
-0.43%
$ 27.21 million $ 242,507
Jun 15, 8 PM $ 0.171
-0.21%
$ 27.28 million $ 221,040
Jun 15, 7 PM $ 0.172
-1.14%
$ 27.4 million $ 220,294
Jun 15, 6 PM $ 0.174
+0.85%
$ 27.76 million $ 202,949
Jun 15, 5 PM $ 0.172
-1.14%
$ 27.48 million $ 199,701
Jun 15, 4 PM $ 0.174
+1.48%
$ 27.83 million $ 198,416
Jun 15, 3 PM $ 0.172
+0.53%
$ 27.42 million $ 217,953
Jun 15, 2 PM $ 0.171
-0.10%
$ 27.29 million $ 210,061
Jun 15, 1 PM $ 0.17
-0.04%
$ 27.2 million $ 194,745
Jun 15, 12 PM $ 0.169
-1.18%
$ 27.05 million $ 158,150
Jun 15, 11 AM $ 0.172
+2.03%
$ 27.39 million $ 175,046
Jun 15, 10 AM $ 0.168
+0.38%
$ 26.8 million $ 164,943
Jun 15, 9 AM $ 0.167
-0.19%
$ 26.66 million $ 158,165
Jun 15, 8 AM $ 0.167
+0.62%
$ 26.71 million $ 151,768
Jun 15, 7 AM $ 0.167
+1.00%
$ 26.59 million $ 149,268
Jun 15, 6 AM $ 0.165
-0.53%
$ 26.4 million $ 114,044
Jun 15, 5 AM $ 0.166
-0.26%
$ 26.5 million $ 144,950
Jun 15, 4 AM $ 0.167
+0.17%
$ 26.59 million $ 143,762
Jun 15, 3 AM $ 0.166
-0.41%
$ 26.55 million $ 141,543
Jun 15, 2 AM $ 0.167
+3.31%
$ 26.69 million $ 140,220
Jun 15, 1 AM $ 0.164
-0.83%
$ 26.25 million $ 109,838
Jun 15, 12 AM $ 0.166
-0.40%
$ 26.5 million $ 105,772
Jun 14, 11 PM $ 0.166
+0.33%
$ 26.55 million $ 127,543
Jun 14, 10 PM $ 0.166
+3.13%
$ 26.45 million $ 125,022
Jun 14, 9 PM $ 0.161
+1.13%
$ 25.65 million $ 120,353
Jun 14, 8 PM $ 0.159
+0.56%
$ 25.34 million $ 86,815
Jun 14, 7 PM $ 0.157
+0.48%
$ 25.13 million $ 96,913
Jun 14, 6 PM $ 0.157
-0.57%
$ 25 million $ 95,824
Jun 14, 5 PM $ 0.158
-1.36%
$ 25.18 million $ 98,223
Jun 14, 4 PM $ 0.16
+1.33%
$ 25.53 million $ 120,746
Jun 14, 3 PM $ 0.158
+0.92%
$ 25.19 million $ 97,149
Jun 14, 2 PM $ 0.156
-1.29%
$ 24.97 million $ 100,365
Jun 14, 1 PM $ 0.158
-0.18%
$ 25.27 million $ 104,294
Jun 14, 12 PM $ 0.159
-0.05%
$ 25.34 million $ 105,758
Jun 14, 11 AM $ 0.161
+0.70%
$ 25.65 million $ 139,732
Jun 14, 10 AM $ 0.16
+0.08%
$ 25.51 million $ 124,723
Jun 14, 9 AM $ 0.16
+0.28%
$ 25.49 million $ 123,457
Jun 14, 8 AM $ 0.16
+0.58%
$ 25.46 million $ 126,898
Jun 14, 7 AM $ 0.158
-0.46%
$ 25.28 million $ 135,985
Jun 14, 6 AM $ 0.159
-0.22%
$ 25.36 million $ 142,382
Jun 14, 5 AM $ 0.159
-1.53%
$ 25.39 million $ 139,062