Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.258
+1.97%
$253.47 million $492,639
Apr 6, 2024 $0.253
-0.54%
$248.82 million $331,538
Apr 5, 2024 $0.254
+0.20%
$250.26 million $684,675
Apr 4, 2024 $0.254
-1.20%
$249.5 million $1.13 million
Apr 3, 2024 $0.257
-2.68%
$252.59 million $840,232
Apr 2, 2024 $0.264
+1.50%
$259.76 million $1.31 million
Apr 1, 2024 $0.261
-1.73%
$256.41 million $762,124
Mar 31, 2024 $0.265
-1.99%
$260.92 million $628,941
Mar 30, 2024 $0.271
-2.70%
$266.24 million $712,770
Mar 29, 2024 $0.278
+3.55%
$273.52 million $845,445
Mar 28, 2024 $0.268
+1.72%
$264.14 million $550,857
Mar 27, 2024 $0.264
-2.57%
$259.68 million $657,854
Mar 26, 2024 $0.271
-3.53%
$266.24 million $934,970
Mar 25, 2024 $0.28
+4.31%
$275.88 million $895,184
Mar 24, 2024 $0.269
+0.37%
$264.58 million $409,233
Mar 23, 2024 $0.268
-2.08%
$263.59 million $425,004
Mar 22, 2024 $0.273
-3.42%
$269.05 million $1.03 million
Mar 21, 2024 $0.283
-6.39%
$278.47 million $1.52 million
Mar 20, 2024 $0.302
+14.80%
$297.7 million $1.36 million
Mar 19, 2024 $0.264
-12.05%
$259.67 million $1.73 million
Mar 18, 2024 $0.3
-4.32%
$295.11 million $891,383
Mar 17, 2024 $0.313
+7.75%
$308.17 million $1.24 million
Mar 16, 2024 $0.291
-8.60%
$286.05 million $1.02 million
Mar 15, 2024 $0.318
+0.12%
$312.95 million $2.19 million
Mar 14, 2024 $0.318
-7.14%
$312.59 million $4.08 million
Mar 13, 2024 $0.34
+15.26%
$335.05 million $4.19 million
Mar 12, 2024 $0.295
+10.13%
$290.68 million $2.89 million
Mar 11, 2024 $0.268
-0.13%
$263.84 million $1.62 million
Mar 10, 2024 $0.269
+6.68%
$264.39 million $1.67 million
Mar 9, 2024 $0.252
-0.38%
$247.6 million $872,444
Mar 8, 2024 $0.252
+0.31%
$248.39 million $1.02 million
Mar 7, 2024 $0.251
-1.97%
$246.95 million $1.01 million
Mar 6, 2024 $0.256
+4.89%
$251.91 million $1.31 million
Mar 5, 2024 $0.244
-8.60%
$240.27 million $2.32 million
Mar 4, 2024 $0.267
-2.05%
$262.85 million $1.36 million
Mar 3, 2024 $0.273
+3.69%
$268.32 million $792,425
Mar 2, 2024 $0.263
-3.55%
$258.76 million $697,121
Mar 1, 2024 $0.272
-0.63%
$267.62 million $1.03 million
Feb 29, 2024 $0.274
+3.83%
$269.6 million $2.17 million
Feb 28, 2024 $0.264
+9.79%
$259.9 million $3.28 million
Feb 27, 2024 $0.241
+13.43%
$236.71 million $1.39 million
Feb 26, 2024 $0.213
+6.29%
$209.34 million $1.48 million
Feb 25, 2024 $0.2
+6.50%
$196.97 million $1.1 million
Feb 24, 2024 $0.188
+3.67%
$184.93 million $356,853
Feb 23, 2024 $0.181
+0.38%
$178.27 million $308,431
Feb 22, 2024 $0.18
+2.85%
$177.6 million $474,655
Feb 21, 2024 $0.176
-4.35%
$172.74 million $372,173
Feb 20, 2024 $0.184
+3.03%
$180.67 million $752,375
Feb 19, 2024 $0.178
+2.45%
$175.52 million $778,853
Feb 18, 2024 $0.174
+2.34%
$171.43 million $363,531