SwissBorg Historical Data

BORG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.16
+0.23%
$ 25.54 million $ 195,118
Jun 18, 7 AM $ 0.16
+0.39%
$ 25.47 million $ 200,571
Jun 18, 6 AM $ 0.159
+0.08%
$ 25.35 million $ 220,312
Jun 18, 5 AM $ 0.158
-0.30%
$ 25.23 million $ 217,085
Jun 18, 4 AM $ 0.159
-0.17%
$ 25.32 million $ 216,719
Jun 18, 3 AM $ 0.16
-0.61%
$ 25.52 million $ 214,608
Jun 18, 2 AM $ 0.161
+0.17%
$ 25.69 million $ 216,089
Jun 18, 1 AM $ 0.161
+0.49%
$ 25.72 million $ 212,543
Jun 18, 12 AM $ 0.161
+0.73%
$ 25.69 million $ 201,599
Jun 17, 11 PM $ 0.16
-0.64%
$ 25.49 million $ 201,436
Jun 17, 10 PM $ 0.161
+1.23%
$ 25.64 million $ 220,847
Jun 17, 9 PM $ 0.158
-0.41%
$ 25.27 million $ 221,207
Jun 17, 8 PM $ 0.158
-1.63%
$ 25.28 million $ 220,248
Jun 17, 7 PM $ 0.163
-1.95%
$ 25.97 million $ 189,416
Jun 17, 6 PM $ 0.166
-1.18%
$ 26.43 million $ 188,446
Jun 17, 5 PM $ 0.166
-0.02%
$ 26.47 million $ 141,939
Jun 17, 4 PM $ 0.164
+1.15%
$ 26.18 million $ 172,331
Jun 17, 3 PM $ 0.165
+0.66%
$ 26.3 million $ 167,409
Jun 17, 2 PM $ 0.164
-0.17%
$ 26.13 million $ 162,465
Jun 17, 1 PM $ 0.16
-0.64%
$ 25.58 million $ 163,923
Jun 17, 12 PM $ 0.162
+0.09%
$ 25.79 million $ 144,893
Jun 17, 11 AM $ 0.163
-0.19%
$ 26.03 million $ 174,569
Jun 17, 10 AM $ 0.163
-0.05%
$ 26.09 million $ 190,366
Jun 17, 9 AM $ 0.163
+0.06%
$ 26.02 million $ 192,318
Jun 17, 8 AM $ 0.163
-0.49%
$ 26 million $ 188,634
Jun 17, 7 AM $ 0.164
-0.52%
$ 26.15 million $ 201,677
Jun 17, 6 AM $ 0.165
-0.42%
$ 26.34 million $ 153,011
Jun 17, 5 AM $ 0.165
+0.83%
$ 26.36 million $ 154,438
Jun 17, 4 AM $ 0.164
-0.72%
$ 26.22 million $ 184,129
Jun 17, 3 AM $ 0.167
-0.30%
$ 26.69 million $ 184,670
Jun 17, 2 AM $ 0.168
+1.19%
$ 26.75 million $ 185,979
Jun 17, 1 AM $ 0.166
+1.49%
$ 26.43 million $ 156,902
Jun 17, 12 AM $ 0.163
-1.49%
$ 26.04 million $ 185,045
Jun 16, 11 PM $ 0.166
-0.01%
$ 26.47 million $ 156,228
Jun 16, 10 PM $ 0.166
-0.46%
$ 26.5 million $ 166,502
Jun 16, 9 PM $ 0.167
-0.33%
$ 26.6 million $ 160,767
Jun 16, 8 PM $ 0.166
+0.13%
$ 26.51 million $ 153,153
Jun 16, 7 PM $ 0.168
+0.98%
$ 26.74 million $ 199,969
Jun 16, 6 PM $ 0.167
+0.13%
$ 26.68 million $ 210,314
Jun 16, 5 PM $ 0.165
+0.35%
$ 26.42 million $ 181,568
Jun 16, 4 PM $ 0.164
-0.08%
$ 26.12 million $ 207,084
Jun 16, 3 PM $ 0.164
+0.68%
$ 26.17 million $ 219,371
Jun 16, 2 PM $ 0.163
-1.14%
$ 25.99 million $ 233,513
Jun 16, 1 PM $ 0.165
-1.17%
$ 26.26 million $ 239,697
Jun 16, 12 PM $ 0.166
+0.26%
$ 26.57 million $ 238,579
Jun 16, 11 AM $ 0.166
-1.61%
$ 26.5 million $ 241,780
Jun 16, 10 AM $ 0.17
+1.42%
$ 27.18 million $ 198,447
Jun 16, 9 AM $ 0.169
-0.77%
$ 27.04 million $ 204,661
Jun 16, 8 AM $ 0.17
+0.13%
$ 27.14 million $ 238,229
Jun 16, 7 AM $ 0.17
+1.15%
$ 27.21 million $ 227,468