SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.162
+0.42%
$ 25.89 million $ 174,041
Jun 20, 9 AM $ 0.162
-0.10%
$ 25.78 million $ 182,799
Jun 20, 8 AM $ 0.162
+0.18%
$ 25.81 million $ 183,336
Jun 20, 7 AM $ 0.162
-1.42%
$ 25.8 million $ 156,025
Jun 20, 6 AM $ 0.164
+0.20%
$ 26.17 million $ 184,565
Jun 20, 5 AM $ 0.164
+1.27%
$ 26.12 million $ 163,647
Jun 20, 4 AM $ 0.161
+1.68%
$ 25.75 million $ 149,994
Jun 20, 3 AM $ 0.159
-0.90%
$ 25.32 million $ 123,355
Jun 20, 2 AM $ 0.16
+0.67%
$ 25.54 million $ 153,690
Jun 20, 1 AM $ 0.159
+0.37%
$ 25.39 million $ 128,621
Jun 20, 12 AM $ 0.157
+0.36%
$ 25.04 million $ 154,196
Jun 19, 11 PM $ 0.158
+1.10%
$ 25.21 million $ 126,980
Jun 19, 10 PM $ 0.156
-0.61%
$ 24.93 million $ 153,822
Jun 19, 9 PM $ 0.157
+0.54%
$ 25.08 million $ 134,941
Jun 19, 8 PM $ 0.158
+0.46%
$ 25.17 million $ 169,531
Jun 19, 7 PM $ 0.157
+0.13%
$ 25.11 million $ 145,190
Jun 19, 6 PM $ 0.157
-0.54%
$ 25.06 million $ 147,435
Jun 19, 5 PM $ 0.157
-0.99%
$ 25.05 million $ 176,696
Jun 19, 4 PM $ 0.159
+0.20%
$ 25.33 million $ 148,197
Jun 19, 3 PM $ 0.157
-0.88%
$ 25.06 million $ 193,780
Jun 19, 2 PM $ 0.157
-0.44%
$ 25.02 million $ 195,677
Jun 19, 1 PM $ 0.156
-0.21%
$ 24.86 million $ 177,391
Jun 19, 12 PM $ 0.157
+0.68%
$ 25.1 million $ 166,689
Jun 19, 11 AM $ 0.156
+0.36%
$ 24.92 million $ 135,210
Jun 19, 10 AM $ 0.156
+0.56%
$ 24.92 million $ 130,814
Jun 19, 9 AM $ 0.155
+0.90%
$ 24.78 million $ 124,888
Jun 19, 8 AM $ 0.154
+0.36%
$ 24.56 million $ 151,667
Jun 19, 7 AM $ 0.153
-0.66%
$ 24.43 million $ 150,036
Jun 19, 6 AM $ 0.154
+0.15%
$ 24.58 million $ 145,115
Jun 19, 5 AM $ 0.154
-0.93%
$ 24.5 million $ 145,001
Jun 19, 4 AM $ 0.155
-0.75%
$ 24.71 million $ 119,838
Jun 19, 3 AM $ 0.156
-0.53%
$ 24.88 million $ 119,460
Jun 19, 2 AM $ 0.157
-0.49%
$ 25 million $ 117,074
Jun 19, 1 AM $ 0.158
+0.34%
$ 25.18 million $ 118,540
Jun 19, 12 AM $ 0.159
+1.28%
$ 25.39 million $ 154,697
Jun 18, 11 PM $ 0.159
+0.87%
$ 25.37 million $ 154,144
Jun 18, 10 PM $ 0.157
+0.27%
$ 25.11 million $ 136,518
Jun 18, 9 PM $ 0.158
+0.26%
$ 25.16 million $ 134,250
Jun 18, 8 PM $ 0.157
+0.67%
$ 25.12 million $ 150,937
Jun 18, 7 PM $ 0.156
-0.06%
$ 24.92 million $ 171,657
Jun 18, 6 PM $ 0.156
+1.32%
$ 24.89 million $ 172,436
Jun 18, 5 PM $ 0.155
-0.26%
$ 24.81 million $ 189,414
Jun 18, 4 PM $ 0.154
-0.46%
$ 24.6 million $ 217,132
Jun 18, 3 PM $ 0.155
-1.42%
$ 24.8 million $ 209,992
Jun 18, 2 PM $ 0.158
-0.77%
$ 25.2 million $ 206,942
Jun 18, 1 PM $ 0.158
-1.03%
$ 25.18 million $ 211,264
Jun 18, 12 PM $ 0.159
+0.22%
$ 25.4 million $ 185,396
Jun 18, 11 AM $ 0.158
-1.40%
$ 25.28 million $ 187,909
Jun 18, 10 AM $ 0.16
-1.05%
$ 25.55 million $ 223,854
Jun 18, 9 AM $ 0.162
+0.61%
$ 25.82 million $ 224,270