SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.157
-1.62%
$ 25.01 million $ 114,958
Jun 22, 11 AM $ 0.157
-1.38%
$ 25.06 million $ 119,438
Jun 22, 10 AM $ 0.162
+1.70%
$ 25.84 million $ 120,035
Jun 22, 9 AM $ 0.159
-0.15%
$ 25.41 million $ 99,048
Jun 22, 8 AM $ 0.162
+1.22%
$ 25.82 million $ 126,392
Jun 22, 7 AM $ 0.16
+0.50%
$ 25.51 million $ 102,161
Jun 22, 6 AM $ 0.159
-0.10%
$ 25.4 million $ 101,831
Jun 22, 5 AM $ 0.159
+1.03%
$ 25.45 million $ 106,399
Jun 22, 4 AM $ 0.158
+0.46%
$ 25.18 million $ 134,823
Jun 22, 3 AM $ 0.159
+0.88%
$ 25.41 million $ 109,487
Jun 22, 2 AM $ 0.158
-0.83%
$ 25.2 million $ 134,557
Jun 22, 1 AM $ 0.159
-0.83%
$ 25.41 million $ 133,318
Jun 22, 12 AM $ 0.161
+2.31%
$ 25.73 million $ 128,950
Jun 21, 11 PM $ 0.158
-0.28%
$ 25.15 million $ 102,469
Jun 21, 10 PM $ 0.158
-0.20%
$ 25.19 million $ 112,500
Jun 21, 9 PM $ 0.158
+0.33%
$ 25.21 million $ 119,294
Jun 21, 8 PM $ 0.158
-1.92%
$ 25.2 million $ 140,559
Jun 21, 7 PM $ 0.161
-0.87%
$ 25.73 million $ 102,759
Jun 21, 6 PM $ 0.163
-0.38%
$ 25.96 million $ 135,038
Jun 21, 5 PM $ 0.163
+0.36%
$ 26.09 million $ 135,039
Jun 21, 4 PM $ 0.163
-0.14%
$ 26 million $ 140,872
Jun 21, 3 PM $ 0.163
+0.17%
$ 25.97 million $ 146,761
Jun 21, 2 PM $ 0.162
+1.48%
$ 25.86 million $ 156,604
Jun 21, 1 PM $ 0.16
+0.50%
$ 25.55 million $ 138,885
Jun 21, 12 PM $ 0.159
-0.32%
$ 25.42 million $ 140,533
Jun 21, 11 AM $ 0.16
+0.24%
$ 25.51 million $ 149,566
Jun 21, 10 AM $ 0.162
+0.14%
$ 25.79 million $ 149,816
Jun 21, 9 AM $ 0.161
+1.34%
$ 25.75 million $ 146,008
Jun 21, 8 AM $ 0.159
-0.15%
$ 25.41 million $ 147,990
Jun 21, 7 AM $ 0.16
-0.60%
$ 25.51 million $ 176,460
Jun 21, 6 AM $ 0.161
+0.42%
$ 25.68 million $ 202,578
Jun 21, 5 AM $ 0.16
+0.95%
$ 25.57 million $ 201,087
Jun 21, 4 AM $ 0.16
+0.58%
$ 25.56 million $ 190,593
Jun 21, 3 AM $ 0.16
-0.72%
$ 25.47 million $ 191,769
Jun 21, 2 AM $ 0.161
+0.50%
$ 25.65 million $ 215,941
Jun 21, 1 AM $ 0.16
+0.21%
$ 25.52 million $ 216,539
Jun 21, 12 AM $ 0.161
+0.92%
$ 25.64 million $ 217,605
Jun 20, 11 PM $ 0.16
-0.36%
$ 25.48 million $ 188,488
Jun 20, 10 PM $ 0.16
+1.62%
$ 25.6 million $ 184,101
Jun 20, 9 PM $ 0.157
+0.76%
$ 25.13 million $ 170,422
Jun 20, 8 PM $ 0.156
-0.54%
$ 24.89 million $ 166,270
Jun 20, 7 PM $ 0.157
+0.07%
$ 24.98 million $ 166,531
Jun 20, 6 PM $ 0.156
-0.13%
$ 24.96 million $ 182,365
Jun 20, 5 PM $ 0.156
-0.07%
$ 24.95 million $ 177,098
Jun 20, 4 PM $ 0.156
-0.71%
$ 24.97 million $ 179,483
Jun 20, 3 PM $ 0.159
-0.27%
$ 25.33 million $ 179,639
Jun 20, 2 PM $ 0.157
+0.43%
$ 25.05 million $ 164,775
Jun 20, 1 PM $ 0.157
-2.11%
$ 25.12 million $ 146,092
Jun 20, 12 PM $ 0.161
-0.57%
$ 25.67 million $ 181,016
Jun 20, 11 AM $ 0.161
-0.52%
$ 25.77 million $ 173,171