SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.155
+0.00%
$ 24.68 million $ 212,322
Jun 24, 12 PM $ 0.154
+0.37%
$ 24.59 million $ 179,251
Jun 24, 11 AM $ 0.153
+0.39%
$ 24.44 million $ 147,559
Jun 24, 10 AM $ 0.153
-0.85%
$ 24.37 million $ 144,824
Jun 24, 9 AM $ 0.154
-0.47%
$ 24.57 million $ 175,545
Jun 24, 8 AM $ 0.155
+0.76%
$ 24.68 million $ 181,066
Jun 24, 7 AM $ 0.154
-0.28%
$ 24.51 million $ 176,406
Jun 24, 6 AM $ 0.154
+0.78%
$ 24.59 million $ 183,256
Jun 24, 5 AM $ 0.153
+1.07%
$ 24.41 million $ 177,533
Jun 24, 4 AM $ 0.151
+0.17%
$ 24.15 million $ 172,402
Jun 24, 3 AM $ 0.151
-0.25%
$ 24.04 million $ 172,136
Jun 24, 2 AM $ 0.151
-1.10%
$ 24.13 million $ 170,496
Jun 24, 1 AM $ 0.153
+0.67%
$ 24.42 million $ 201,643
Jun 24, 12 AM $ 0.151
-0.04%
$ 24.18 million $ 180,004
Jun 23, 11 PM $ 0.152
-1.20%
$ 24.18 million $ 182,315
Jun 23, 10 PM $ 0.153
+0.83%
$ 24.37 million $ 221,143
Jun 23, 9 PM $ 0.151
-0.11%
$ 24.06 million $ 194,937
Jun 23, 8 PM $ 0.151
-0.16%
$ 24.17 million $ 194,457
Jun 23, 7 PM $ 0.152
+0.53%
$ 24.28 million $ 179,376
Jun 23, 6 PM $ 0.152
+0.02%
$ 24.24 million $ 177,869
Jun 23, 5 PM $ 0.152
+0.14%
$ 24.27 million $ 183,045
Jun 23, 4 PM $ 0.151
-0.12%
$ 24.15 million $ 188,064
Jun 23, 3 PM $ 0.151
-0.64%
$ 24.11 million $ 216,890
Jun 23, 2 PM $ 0.152
+1.44%
$ 24.28 million $ 196,351
Jun 23, 1 PM $ 0.15
-1.03%
$ 23.99 million $ 242,386
Jun 23, 12 PM $ 0.152
+0.28%
$ 24.23 million $ 210,682
Jun 23, 11 AM $ 0.152
-0.12%
$ 24.24 million $ 211,933
Jun 23, 10 AM $ 0.152
-0.08%
$ 24.24 million $ 236,088
Jun 23, 9 AM $ 0.153
+2.46%
$ 24.35 million $ 231,719
Jun 23, 8 AM $ 0.15
-1.99%
$ 23.86 million $ 221,071
Jun 23, 7 AM $ 0.153
+0.04%
$ 24.38 million $ 199,040
Jun 23, 6 AM $ 0.154
-0.63%
$ 24.6 million $ 191,757
Jun 23, 5 AM $ 0.155
+0.48%
$ 24.75 million $ 151,275
Jun 23, 4 AM $ 0.156
+1.13%
$ 24.86 million $ 145,406
Jun 23, 3 AM $ 0.154
-0.29%
$ 24.57 million $ 170,233
Jun 23, 2 AM $ 0.154
-0.04%
$ 24.62 million $ 172,906
Jun 23, 1 AM $ 0.154
-1.13%
$ 24.59 million $ 175,449
Jun 23, 12 AM $ 0.156
-0.08%
$ 24.95 million $ 148,394
Jun 22, 11 PM $ 0.157
-0.51%
$ 25.05 million $ 146,863
Jun 22, 10 PM $ 0.16
-0.39%
$ 25.49 million $ 154,312
Jun 22, 9 PM $ 0.158
-1.51%
$ 25.24 million $ 150,923
Jun 22, 8 PM $ 0.161
-0.23%
$ 25.67 million $ 153,192
Jun 22, 7 PM $ 0.161
-0.35%
$ 25.73 million $ 160,024
Jun 22, 6 PM $ 0.162
+2.44%
$ 25.84 million $ 161,107
Jun 22, 5 PM $ 0.158
-0.58%
$ 25.22 million $ 161,625
Jun 22, 4 PM $ 0.157
-3.35%
$ 25.03 million $ 150,094
Jun 22, 3 PM $ 0.162
+0.52%
$ 25.9 million $ 143,969
Jun 22, 2 PM $ 0.162
+2.52%
$ 25.77 million $ 128,711
Jun 22, 1 PM $ 0.158
+0.54%
$ 25.14 million $ 111,476
Jun 22, 12 PM $ 0.157
-1.62%
$ 25.01 million $ 114,958