SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.163
+0.53%
$ 26.05 million $ 303,384
Jun 26, 2 PM $ 0.163
+1.73%
$ 25.94 million $ 275,931
Jun 26, 1 PM $ 0.16
+2.00%
$ 25.49 million $ 295,784
Jun 26, 12 PM $ 0.158
+0.53%
$ 25.21 million $ 273,623
Jun 26, 11 AM $ 0.156
-0.68%
$ 24.9 million $ 314,752
Jun 26, 10 AM $ 0.158
-0.59%
$ 25.19 million $ 298,642
Jun 26, 9 AM $ 0.158
-1.03%
$ 25.22 million $ 320,521
Jun 26, 8 AM $ 0.161
-0.57%
$ 25.63 million $ 298,112
Jun 26, 7 AM $ 0.162
+1.67%
$ 25.89 million $ 311,559
Jun 26, 6 AM $ 0.16
+0.78%
$ 25.46 million $ 337,671
Jun 26, 5 AM $ 0.158
+0.31%
$ 25.26 million $ 341,519
Jun 26, 4 AM $ 0.157
+0.19%
$ 25.13 million $ 344,484
Jun 26, 3 AM $ 0.157
+2.32%
$ 25.1 million $ 338,835
Jun 26, 2 AM $ 0.154
-0.94%
$ 24.59 million $ 303,141
Jun 26, 1 AM $ 0.156
+0.04%
$ 24.84 million $ 300,103
Jun 26, 12 AM $ 0.155
-1.10%
$ 24.76 million $ 325,971
Jun 25, 11 PM $ 0.157
+0.95%
$ 25.07 million $ 325,380
Jun 25, 10 PM $ 0.156
-0.08%
$ 24.82 million $ 314,573
Jun 25, 9 PM $ 0.156
+1.11%
$ 24.88 million $ 312,444
Jun 25, 8 PM $ 0.154
+1.24%
$ 24.61 million $ 313,479
Jun 25, 7 PM $ 0.152
-0.45%
$ 24.29 million $ 337,611
Jun 25, 6 PM $ 0.153
-1.52%
$ 24.39 million $ 316,154
Jun 25, 5 PM $ 0.155
+1.48%
$ 24.71 million $ 347,602
Jun 25, 4 PM $ 0.153
-0.41%
$ 24.45 million $ 338,984
Jun 25, 3 PM $ 0.154
-0.64%
$ 24.55 million $ 395,420
Jun 25, 2 PM $ 0.154
+1.51%
$ 24.63 million $ 425,230
Jun 25, 1 PM $ 0.154
-3.06%
$ 24.59 million $ 403,793
Jun 25, 12 PM $ 0.159
+0.20%
$ 25.4 million $ 413,447
Jun 25, 11 AM $ 0.159
+0.22%
$ 25.43 million $ 393,716
Jun 25, 10 AM $ 0.159
-0.57%
$ 25.38 million $ 362,394
Jun 25, 9 AM $ 0.159
-0.65%
$ 25.43 million $ 359,547
Jun 25, 8 AM $ 0.161
-0.54%
$ 25.62 million $ 355,410
Jun 25, 7 AM $ 0.161
+0.21%
$ 25.76 million $ 363,609
Jun 25, 6 AM $ 0.16
+0.81%
$ 25.56 million $ 347,760
Jun 25, 5 AM $ 0.159
+0.86%
$ 25.34 million $ 323,605
Jun 25, 4 AM $ 0.157
+0.72%
$ 25.02 million $ 338,214
Jun 25, 3 AM $ 0.156
+0.14%
$ 24.82 million $ 314,666
Jun 25, 2 AM $ 0.156
+0.42%
$ 24.88 million $ 316,052
Jun 25, 1 AM $ 0.154
-0.87%
$ 24.64 million $ 340,475
Jun 25, 12 AM $ 0.156
+0.18%
$ 24.88 million $ 316,712
Jun 24, 11 PM $ 0.156
+0.00%
$ 24.92 million $ 318,682
Jun 24, 10 PM $ 0.156
+0.14%
$ 24.92 million $ 325,200
Jun 24, 9 PM $ 0.156
+0.22%
$ 24.84 million $ 321,985
Jun 24, 8 PM $ 0.156
+2.78%
$ 24.82 million $ 320,295
Jun 24, 7 PM $ 0.151
+0.54%
$ 24.11 million $ 337,023
Jun 24, 6 PM $ 0.151
+1.38%
$ 24.05 million $ 331,943
Jun 24, 5 PM $ 0.149
-1.92%
$ 23.73 million $ 324,425
Jun 24, 4 PM $ 0.152
+0.21%
$ 24.27 million $ 288,323
Jun 24, 3 PM $ 0.151
-2.72%
$ 24.13 million $ 261,361
Jun 24, 2 PM $ 0.156
+0.30%
$ 24.85 million $ 228,861