Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.369
-1.52%
$362.52 million $577,140
Dec 12, 2024 $0.376
+0.22%
$370.05 million $870,887
Dec 11, 2024 $0.374
+13.94%
$368.27 million $2.96 million
Dec 10, 2024 $0.328
+1.93%
$322.88 million $613,188
Dec 9, 2024 $0.321
-12.17%
$315.37 million $844,690
Dec 8, 2024 $0.367
+4.64%
$360.56 million $414,465
Dec 7, 2024 $0.349
-5.09%
$343.46 million $499,609
Dec 6, 2024 $0.367
+8.92%
$361.38 million $754,475
Dec 5, 2024 $0.337
-3.01%
$333.27 million $835,485
Dec 4, 2024 $0.347
-10.40%
$341.55 million $1.92 million
Dec 3, 2024 $0.388
+3.37%
$381.2 million $2.55 million
Dec 2, 2024 $0.374
+18.50%
$367.7 million $2.02 million
Dec 1, 2024 $0.315
+0.23%
$309.61 million $877,971
Nov 30, 2024 $0.314
+2.27%
$308.82 million $1.01 million
Nov 29, 2024 $0.308
+11.43%
$302.62 million $1.72 million
Nov 28, 2024 $0.275
+10.48%
$270.76 million $1.03 million
Nov 27, 2024 $0.249
+14.92%
$244.74 million $801,175
Nov 26, 2024 $0.216
+1.76%
$212.56 million $869,520
Nov 25, 2024 $0.212
-3.46%
$208.9 million $522,608
Nov 24, 2024 $0.22
-3.68%
$216.47 million $582,274
Nov 23, 2024 $0.229
-0.60%
$224.99 million $882,832
Nov 22, 2024 $0.23
+4.46%
$226.55 million $1.33 million
Nov 21, 2024 $0.22
+6.68%
$216.24 million $787,781
Nov 20, 2024 $0.207
-3.76%
$202.89 million $520,351
Nov 19, 2024 $0.215
+1.88%
$211.19 million $905,870
Nov 18, 2024 $0.211
+2.32%
$207.45 million $790,977
Nov 17, 2024 $0.206
+2.83%
$202.52 million $514,547
Nov 16, 2024 $0.2
+0.72%
$197.2 million $734,864
Nov 15, 2024 $0.199
+2.90%
$195.54 million $415,548
Nov 14, 2024 $0.193
-0.94%
$190.01 million $735,481
Nov 13, 2024 $0.195
-3.89%
$191.81 million $989,812
Nov 12, 2024 $0.203
+4.68%
$199.56 million $1.24 million
Nov 11, 2024 $0.194
-5.17%
$190.61 million $911,425
Nov 10, 2024 $0.204
+0.04%
$201.02 million $1.3 million
Nov 9, 2024 $0.204
+5.50%
$200.87 million $379,119
Nov 8, 2024 $0.193
+6.59%
$189.98 million $869,578
Nov 7, 2024 $0.181
+11.09%
$178.42 million $1.02 million
Nov 6, 2024 $0.163
+3.26%
$160.61 million $530,673
Nov 5, 2024 $0.159
+2.87%
$156.2 million $221,569
Nov 4, 2024 $0.154
-3.11%
$151.76 million $156,099
Nov 3, 2024 $0.159
-57.60%
$156.68 million $179,795
Nov 2, 2024 $0.385
+140.46%
$378.63 million $1.01 million
Nov 1, 2024 $0.16
+0.10%
$157.35 million $376,471
Oct 31, 2024 $0.16
-0.25%
$157.23 million $292,818
Oct 30, 2024 $0.16
-2.89%
$157.62 million $314,308
Oct 29, 2024 $0.165
+5.45%
$162.3 million $392,769
Oct 28, 2024 $0.156
-1.79%
$153.92 million $374,771
Oct 27, 2024 $0.159
+6.41%
$156.75 million $287,111
Oct 26, 2024 $0.15
+1.31%
$147.3 million $237,320
Oct 25, 2024 $0.148
-4.03%
$145.28 million $442,233