SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.165
+0.22%
$ 26.32 million $ 116,454
Jun 28, 4 PM $ 0.165
-0.76%
$ 26.31 million $ 120,942
Jun 28, 3 PM $ 0.166
+2.83%
$ 26.5 million $ 122,759
Jun 28, 2 PM $ 0.162
-0.94%
$ 25.88 million $ 123,848
Jun 28, 1 PM $ 0.164
+1.23%
$ 26.18 million $ 112,893
Jun 28, 12 PM $ 0.164
-0.11%
$ 26.17 million $ 111,561
Jun 28, 11 AM $ 0.162
+0.20%
$ 25.86 million $ 134,179
Jun 28, 10 AM $ 0.164
-0.40%
$ 26.11 million $ 112,887
Jun 28, 9 AM $ 0.162
-1.84%
$ 25.87 million $ 133,162
Jun 28, 8 AM $ 0.165
+0.62%
$ 26.36 million $ 132,566
Jun 28, 7 AM $ 0.164
+0.20%
$ 26.17 million $ 129,688
Jun 28, 6 AM $ 0.164
+0.14%
$ 26.12 million $ 134,073
Jun 28, 5 AM $ 0.164
-0.22%
$ 26.15 million $ 138,851
Jun 28, 4 AM $ 0.164
+0.15%
$ 26.2 million $ 143,271
Jun 28, 3 AM $ 0.164
+0.15%
$ 26.14 million $ 146,692
Jun 28, 2 AM $ 0.164
-0.05%
$ 26.11 million $ 148,620
Jun 28, 1 AM $ 0.164
+2.18%
$ 26.11 million $ 153,512
Jun 28, 12 AM $ 0.162
-0.13%
$ 25.89 million $ 124,423
Jun 27, 11 PM $ 0.162
-1.04%
$ 25.83 million $ 125,884
Jun 27, 10 PM $ 0.162
-1.28%
$ 25.77 million $ 155,218
Jun 27, 9 PM $ 0.162
-2.20%
$ 25.85 million $ 159,981
Jun 27, 8 PM $ 0.165
+0.26%
$ 26.31 million $ 165,800
Jun 27, 7 PM $ 0.164
+0.97%
$ 26.24 million $ 168,348
Jun 27, 6 PM $ 0.164
-0.53%
$ 26.23 million $ 152,881
Jun 27, 5 PM $ 0.165
+0.89%
$ 26.37 million $ 161,464
Jun 27, 4 PM $ 0.165
+0.55%
$ 26.36 million $ 159,823
Jun 27, 3 PM $ 0.164
-1.15%
$ 26.16 million $ 207,867
Jun 27, 2 PM $ 0.164
-0.84%
$ 26.16 million $ 222,842
Jun 27, 1 PM $ 0.163
+0.45%
$ 26.09 million $ 253,366
Jun 27, 12 PM $ 0.164
-0.52%
$ 26.1 million $ 236,920
Jun 27, 11 AM $ 0.164
-0.13%
$ 26.22 million $ 242,756
Jun 27, 10 AM $ 0.163
-0.79%
$ 26 million $ 267,449
Jun 27, 9 AM $ 0.164
-0.37%
$ 26.21 million $ 253,654
Jun 27, 8 AM $ 0.164
-0.43%
$ 26.12 million $ 284,169
Jun 27, 7 AM $ 0.164
-0.09%
$ 26.2 million $ 265,881
Jun 27, 6 AM $ 0.164
+0.56%
$ 26.21 million $ 276,857
Jun 27, 5 AM $ 0.163
-0.85%
$ 26.03 million $ 280,825
Jun 27, 4 AM $ 0.165
+0.28%
$ 26.3 million $ 285,992
Jun 27, 3 AM $ 0.165
+1.12%
$ 26.33 million $ 286,054
Jun 27, 2 AM $ 0.163
-0.08%
$ 26.04 million $ 308,288
Jun 27, 1 AM $ 0.164
-0.30%
$ 26.21 million $ 310,095
Jun 27, 12 AM $ 0.165
+0.94%
$ 26.32 million $ 317,245
Jun 26, 11 PM $ 0.163
-0.43%
$ 26.08 million $ 292,681
Jun 26, 10 PM $ 0.164
+0.13%
$ 26.18 million $ 326,808
Jun 26, 9 PM $ 0.164
+0.35%
$ 26.15 million $ 320,284
Jun 26, 8 PM $ 0.163
-1.41%
$ 26.06 million $ 318,723
Jun 26, 7 PM $ 0.166
+0.98%
$ 26.45 million $ 288,077
Jun 26, 6 PM $ 0.163
+0.02%
$ 26.06 million $ 293,768
Jun 26, 5 PM $ 0.164
+0.36%
$ 26.23 million $ 307,890
Jun 26, 4 PM $ 0.165
+0.68%
$ 26.29 million $ 308,601