SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.175
+0.84%
$ 28.29 million $ 24,194
Jun 30, 7 PM $ 0.154
+0.55%
$ 24.84 million $ 24,757
Jun 30, 6 PM $ 0.153
-0.09%
$ 24.69 million $ 25,192
Jun 30, 5 PM $ 0.153
-0.03%
$ 24.67 million $ 24,998
Jun 30, 3 PM $ 0.172
-0.82%
$ 27.78 million $ 204,992
Jun 30, 2 PM $ 0.172
-0.34%
$ 27.81 million $ 205,060
Jun 30, 1 PM $ 0.173
+0.43%
$ 27.9 million $ 205,319
Jun 30, 12 PM $ 0.172
+5.35%
$ 27.86 million $ 205,336
Jun 30, 11 AM $ 0.166
-0.14%
$ 26.85 million $ 205,797
Jun 30, 10 AM $ 0.167
+0.77%
$ 26.97 million $ 205,735
Jun 30, 9 AM $ 0.164
+0.28%
$ 26.57 million $ 213,215
Jun 30, 8 AM $ 0.164
-1.20%
$ 26.48 million $ 213,843
Jun 30, 7 AM $ 0.166
+0.38%
$ 26.78 million $ 190,744
Jun 30, 6 AM $ 0.165
+0.43%
$ 26.66 million $ 226,028
Jun 30, 5 AM $ 0.165
-0.51%
$ 26.73 million $ 201,872
Jun 30, 4 AM $ 0.165
-1.16%
$ 26.63 million $ 206,188
Jun 30, 3 AM $ 0.168
+1.80%
$ 27.11 million $ 233,837
Jun 30, 2 AM $ 0.166
+0.14%
$ 26.78 million $ 210,265
Jun 30, 1 AM $ 0.167
-0.28%
$ 26.94 million $ 215,292
Jun 30, 12 AM $ 0.166
-0.97%
$ 26.82 million $ 221,503
Jun 29, 11 PM $ 0.168
-0.15%
$ 27.11 million $ 229,207
Jun 29, 10 PM $ 0.167
-1.29%
$ 26.99 million $ 264,756
Jun 29, 9 PM $ 0.169
-0.10%
$ 27.41 million $ 233,032
Jun 29, 8 PM $ 0.17
-0.85%
$ 27.42 million $ 263,272
Jun 29, 7 PM $ 0.171
+1.23%
$ 27.68 million $ 265,861
Jun 29, 6 PM $ 0.168
+0.69%
$ 27.17 million $ 257,389
Jun 29, 5 PM $ 0.167
+1.88%
$ 26.99 million $ 246,199
Jun 29, 4 PM $ 0.164
-0.88%
$ 26.49 million $ 226,323
Jun 29, 3 PM $ 0.164
+0.63%
$ 26.54 million $ 224,723
Jun 29, 2 PM $ 0.163
-0.92%
$ 26.29 million $ 219,260
Jun 29, 1 PM $ 0.162
-1.78%
$ 26.27 million $ 204,295
Jun 29, 12 PM $ 0.165
+0.71%
$ 26.76 million $ 199,825
Jun 29, 11 AM $ 0.163
-0.63%
$ 26.33 million $ 160,168
Jun 29, 10 AM $ 0.164
+0.60%
$ 26.56 million $ 153,613
Jun 29, 9 AM $ 0.163
+0.82%
$ 26.36 million $ 145,474
Jun 29, 8 AM $ 0.162
-0.09%
$ 26.16 million $ 169,405
Jun 29, 7 AM $ 0.163
+1.07%
$ 26.39 million $ 146,111
Jun 29, 6 AM $ 0.163
+1.29%
$ 26.38 million $ 137,849
Jun 29, 5 AM $ 0.161
-2.43%
$ 25.97 million $ 152,250
Jun 29, 4 AM $ 0.165
-0.74%
$ 26.68 million $ 147,468
Jun 29, 3 AM $ 0.166
+3.21%
$ 26.88 million $ 145,966
Jun 29, 2 AM $ 0.161
+0.93%
$ 26.06 million $ 137,293
Jun 29, 1 AM $ 0.162
-0.41%
$ 25.9 million $ 108,256
Jun 29, 12 AM $ 0.163
-0.60%
$ 26.01 million $ 126,252
Jun 28, 11 PM $ 0.164
+0.79%
$ 26.25 million $ 116,063
Jun 28, 10 PM $ 0.163
-0.11%
$ 26.04 million $ 107,462
Jun 28, 9 PM $ 0.163
-1.16%
$ 26.01 million $ 108,089
Jun 28, 8 PM $ 0.165
+0.34%
$ 26.28 million $ 103,875
Jun 28, 7 PM $ 0.164
-0.28%
$ 26.21 million $ 114,800
Jun 28, 6 PM $ 0.165
-0.17%
$ 26.27 million $ 118,412