SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.177
+0.36%
$ 28.66 million $ 26,801
Jul 3, 3 AM $ 0.177
+0.36%
$ 28.62 million $ 27,480
Jul 3, 2 AM $ 0.176
-1.10%
$ 28.49 million $ 26,998
Jul 3, 1 AM $ 0.178
+1.92%
$ 28.83 million $ 26,920
Jul 3, 12 AM $ 0.177
+0.30%
$ 28.57 million $ 25,690
Jul 2, 11 PM $ 0.156
+0.43%
$ 25.27 million $ 25,910
Jul 2, 9 PM $ 0.177
+0.70%
$ 28.62 million $ 26,051
Jul 2, 8 PM $ 0.175
-0.95%
$ 28.3 million $ 25,801
Jul 2, 7 PM $ 0.178
+0.50%
$ 28.75 million $ 25,864
Jul 2, 6 PM $ 0.176
+0.00%
$ 28.5 million $ 26,068
Jul 2, 5 PM $ 0.156
+0.15%
$ 25.19 million $ 26,004
Jul 2, 4 PM $ 0.155
+0.51%
$ 25.13 million $ 25,651
Jul 2, 2 PM $ 0.177
-0.41%
$ 28.65 million $ 27,631
Jul 2, 1 PM $ 0.178
+13.88%
$ 28.8 million $ 28,011
Jul 2, 12 PM $ 0.157
+1.15%
$ 25.31 million $ 25,352
Jul 2, 11 AM $ 0.155
+0.24%
$ 25.02 million $ 27,203
Jul 2, 10 AM $ 0.154
+0.32%
$ 24.96 million $ 27,280
Jul 2, 9 AM $ 0.154
+0.68%
$ 24.85 million $ 27,175
Jul 2, 8 AM $ 0.153
+0.28%
$ 24.68 million $ 27,520
Jul 2, 7 AM $ 0.152
-7.13%
$ 24.58 million $ 27,760
Jul 2, 6 AM $ 0.164
-5.01%
$ 26.47 million $ 27,359
Jul 2, 5 AM $ 0.173
+0.44%
$ 27.95 million $ 25,184
Jul 2, 4 AM $ 0.172
-1.59%
$ 27.84 million $ 25,106
Jul 2, 3 AM $ 0.173
+0.20%
$ 28.01 million $ 25,066
Jul 2, 2 AM $ 0.173
+0.50%
$ 27.97 million $ 25,001
Jul 1, 10 PM $ 0.176
-0.21%
$ 28.49 million $ 27,113
Jul 1, 9 PM $ 0.176
+7.68%
$ 28.52 million $ 27,355
Jul 1, 8 PM $ 0.155
-6.62%
$ 25.12 million $ 27,421
Jul 1, 5 PM $ 0.177
+1.76%
$ 28.67 million $ 25,202
Jul 1, 4 PM $ 0.176
+0.39%
$ 28.4 million $ 25,575
Jul 1, 3 PM $ 0.175
+0.02%
$ 28.29 million $ 25,296
Jul 1, 2 PM $ 0.175
+0.78%
$ 28.24 million $ 25,245
Jul 1, 1 PM $ 0.174
+15.43%
$ 28.08 million $ 24,978
Jul 1, 12 PM $ 0.15
-0.33%
$ 24.28 million $ 24,787
Jul 1, 11 AM $ 0.151
-0.26%
$ 24.38 million $ 223,418
Jul 1, 10 AM $ 0.151
+0.89%
$ 24.46 million $ 223,219
Jul 1, 9 AM $ 0.15
+0.12%
$ 24.23 million $ 223,366
Jul 1, 8 AM $ 0.15
-0.56%
$ 24.19 million $ 222,807
Jul 1, 7 AM $ 0.161
-0.56%
$ 26.1 million $ 222,765
Jul 1, 6 AM $ 0.162
+0.16%
$ 26.23 million $ 222,583
Jul 1, 5 AM $ 0.162
-0.44%
$ 26.15 million $ 196,153
Jul 1, 4 AM $ 0.161
-0.54%
$ 26.03 million $ 220,445
Jul 1, 3 AM $ 0.161
-0.10%
$ 25.98 million $ 224,724
Jul 1, 2 AM $ 0.161
+0.27%
$ 26.02 million $ 198,807
Jul 1, 1 AM $ 0.16
+0.77%
$ 25.87 million $ 221,271
Jul 1, 12 AM $ 0.159
-0.70%
$ 25.67 million $ 186,003
Jun 30, 11 PM $ 0.16
+1.13%
$ 25.85 million $ 213,807
Jun 30, 10 PM $ 0.158
-1.02%
$ 25.56 million $ 188,451
Jun 30, 9 PM $ 0.172
-0.81%
$ 27.81 million $ 24,165
Jun 30, 8 PM $ 0.175
+0.84%
$ 28.29 million $ 24,194