SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.181
+6.10%
$ 29.35 million $ 29,641
Jul 5, 3 PM $ 0.171
+0.00%
$ 27.66 million $ 29,080
Jul 5, 1 PM $ 0.181
-0.10%
$ 29.26 million $ 28,581
Jul 5, 12 PM $ 0.181
+0.72%
$ 29.24 million $ 28,877
Jul 5, 11 AM $ 0.181
-0.06%
$ 29.22 million $ 28,982
Jul 5, 10 AM $ 0.179
-0.09%
$ 28.99 million $ 28,470
Jul 5, 9 AM $ 0.178
-0.74%
$ 28.8 million $ 28,541
Jul 5, 3 AM $ 0.16
+0.10%
$ 25.82 million $ 27,228
Jul 5, 2 AM $ 0.159
-5.87%
$ 25.76 million $ 27,009
Jul 5, 1 AM $ 0.181
-0.33%
$ 29.27 million $ 26,902
Jul 5, 12 AM $ 0.181
-1.21%
$ 29.23 million $ 27,362
Jul 4, 11 PM $ 0.183
-0.33%
$ 29.59 million $ 27,311
Jul 4, 10 PM $ 0.184
-0.57%
$ 29.68 million $ 27,323
Jul 4, 9 PM $ 0.185
+0.90%
$ 29.85 million $ 27,503
Jul 4, 8 PM $ 0.184
+0.20%
$ 29.74 million $ 27,285
Jul 4, 7 PM $ 0.182
-0.20%
$ 29.47 million $ 27,909
Jul 4, 6 PM $ 0.183
-0.38%
$ 29.55 million $ 27,700
Jul 4, 5 PM $ 0.183
-1.82%
$ 29.61 million $ 27,573
Jul 4, 4 PM $ 0.185
+0.00%
$ 29.98 million $ 27,363
Jul 4, 3 PM $ 0.187
+15.02%
$ 30.28 million $ 27,636
Jul 4, 1 PM $ 0.182
+0.08%
$ 29.45 million $ 28,681
Jul 4, 12 PM $ 0.182
-0.18%
$ 29.42 million $ 29,390
Jul 4, 11 AM $ 0.183
-0.23%
$ 29.55 million $ 29,500
Jul 4, 10 AM $ 0.183
+0.07%
$ 29.6 million $ 29,937
Jul 4, 9 AM $ 0.183
-0.21%
$ 29.52 million $ 29,921
Jul 4, 8 AM $ 0.184
+0.71%
$ 29.82 million $ 30,198
Jul 4, 7 AM $ 0.183
+6.21%
$ 29.6 million $ 30,252
Jul 4, 5 AM $ 0.182
+0.72%
$ 29.35 million $ 30,552
Jul 4, 4 AM $ 0.18
-0.91%
$ 29.11 million $ 30,813
Jul 4, 3 AM $ 0.181
-0.01%
$ 29.31 million $ 29,844
Jul 4, 2 AM $ 0.182
+1.43%
$ 29.37 million $ 30,096
Jul 4, 1 AM $ 0.179
-0.10%
$ 28.99 million $ 29,838
Jul 3, 11 PM $ 0.183
+1.17%
$ 29.55 million $ 30,104
Jul 3, 10 PM $ 0.181
-1.36%
$ 29.21 million $ 29,687
Jul 3, 9 PM $ 0.181
+0.22%
$ 29.32 million $ 30,266
Jul 3, 8 PM $ 0.181
+0.85%
$ 29.3 million $ 30,777
Jul 3, 7 PM $ 0.18
-0.42%
$ 29.06 million $ 29,705
Jul 3, 5 PM $ 0.179
+0.77%
$ 28.94 million $ 31,181
Jul 3, 4 PM $ 0.178
-0.05%
$ 28.71 million $ 30,912
Jul 3, 3 PM $ 0.178
-0.03%
$ 28.75 million $ 31,152
Jul 3, 2 PM $ 0.179
-0.99%
$ 28.93 million $ 30,794
Jul 3, 1 PM $ 0.181
+5.98%
$ 29.23 million $ 30,681
Jul 3, 12 PM $ 0.156
-1.75%
$ 25.3 million $ 28,972
Jul 3, 11 AM $ 0.159
+0.37%
$ 25.76 million $ 28,832
Jul 3, 10 AM $ 0.159
+1.35%
$ 25.78 million $ 27,795
Jul 3, 9 AM $ 0.157
+0.61%
$ 25.4 million $ 27,121
Jul 3, 8 AM $ 0.156
-0.35%
$ 25.29 million $ 26,632
Jul 3, 7 AM $ 0.157
+0.16%
$ 25.35 million $ 26,299
Jul 3, 6 AM $ 0.156
+0.09%
$ 25.27 million $ 26,378
Jul 3, 5 AM $ 0.177
+0.05%
$ 28.66 million $ 26,913