SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.147
+0.00%
$ 25.14 million $ 230,120
11:32 PM $ 0.148
+0.00%
$ 25.21 million $ 229,204
11:24 PM $ 0.148
+0.00%
$ 25.21 million $ 252,283
11:22 PM $ 0.147
+0.00%
$ 25.21 million $ 227,773
11:12 PM $ 0.146
+0.00%
$ 24.99 million $ 252,405
11:09 PM $ 0.147
+0.00%
$ 25.15 million $ 251,036
11:02 PM $ 0.147
+0.00%
$ 25.08 million $ 226,366
10:52 PM $ 0.146
+0.00%
$ 24.95 million $ 250,048
10:49 PM $ 0.146
+0.00%
$ 24.95 million $ 249,115
10:44 PM $ 0.147
+0.00%
$ 25.09 million $ 249,157
10:42 PM $ 0.147
+0.00%
$ 25.09 million $ 224,475
10:34 PM $ 0.146
+0.00%
$ 24.87 million $ 249,089
10:32 PM $ 0.146
+0.00%
$ 24.87 million $ 249,180
10:29 PM $ 0.146
+0.00%
$ 24.88 million $ 248,308
10:24 PM $ 0.146
+0.00%
$ 24.88 million $ 248,114
10:22 PM $ 0.145
+0.00%
$ 24.88 million $ 249,777
10:21 PM $ 0.145
+0.00%
$ 24.88 million $ 249,777
10:12 PM $ 0.146
+0.00%
$ 24.94 million $ 250,057
10:02 PM $ 0.147
+0.00%
$ 25.07 million $ 226,139
9:52 PM $ 0.148
+0.00%
$ 25.24 million $ 224,464
9:42 PM $ 0.147
+0.00%
$ 25.09 million $ 248,585
9:32 PM $ 0.147
+0.00%
$ 25.02 million $ 249,304
9:22 PM $ 0.147
+0.21%
$ 25.02 million $ 251,607
9:12 PM $ 0.149
+0.00%
$ 25.42 million $ 250,297
9:02 PM $ 0.149
+0.00%
$ 25.45 million $ 248,768
8:52 PM $ 0.148
-0.17%
$ 25.3 million $ 224,553
8:42 PM $ 0.149
+0.00%
$ 25.4 million $ 252,363
8:32 PM $ 0.148
+0.00%
$ 25.31 million $ 225,099
8:22 PM $ 0.148
+0.00%
$ 25.25 million $ 229,736
8:12 PM $ 0.148
+0.00%
$ 25.26 million $ 227,800
8:02 PM $ 0.149
+0.00%
$ 25.46 million $ 253,576
7:52 PM $ 0.149
+0.02%
$ 25.48 million $ 249,893
7:51 PM $ 0.149
+0.00%
$ 25.48 million $ 249,893
7:42 PM $ 0.149
+0.00%
$ 25.46 million $ 249,821
7:32 PM $ 0.149
+0.22%
$ 25.44 million $ 247,218
7:22 PM $ 0.147
+0.00%
$ 25.15 million $ 221,347
7:12 PM $ 0.148
+0.00%
$ 25.31 million $ 221,679
7:02 PM $ 0.149
+0.00%
$ 25.35 million $ 245,994
6:52 PM $ 0.148
+0.00%
$ 25.21 million $ 220,488
6:42 PM $ 0.149
+0.00%
$ 25.38 million $ 246,157
6:32 PM $ 0.149
+0.00%
$ 25.35 million $ 244,472
6:22 PM $ 0.149
-0.12%
$ 25.35 million $ 244,579
6:12 PM $ 0.149
+0.00%
$ 25.44 million $ 246,350
6:02 PM $ 0.149
+0.00%
$ 25.4 million $ 248,879
5:52 PM $ 0.15
+0.00%
$ 25.59 million $ 223,251
5:44 PM $ 0.15
+0.00%
$ 25.58 million $ 222,613
5:42 PM $ 0.15
+0.00%
$ 25.58 million $ 222,559
5:39 PM $ 0.15
+0.00%
$ 25.66 million $ 224,259
5:34 PM $ 0.15
+0.00%
$ 25.68 million $ 224,251
5:32 PM $ 0.151
+0.00%
$ 25.68 million $ 224,390
Download