SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.145
+0.00%
$ 23.37 million $ 2,823
1:57 PM $ 0.145
+0.00%
$ 23.37 million $ 2,529
12:51 PM $ 0.143
+0.00%
$ 23.07 million $ 2,545
9:36 AM $ 0.144
-1.92%
$ 23.27 million $ 2,166
9:35 AM $ 0.153
+0.00%
$ 23.27 million $ 568
9:05 AM $ 0.145
+0.00%
$ 23.49 million $ 491
4:12 AM $ 0.146
+0.00%
$ 23.49 million $ 490
11:14 PM $ 0.145
+0.00%
$ 23.4 million $ 537
Download