UL🔥🔥🔥 Historical Data

ul🔥🔥🔥
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.05%
$ -- $ 14,722
Yesterday $ 0.00247
-7.37%
$ -- $ 11,892
Jun 20, 2026 $ 0.00266
+5.09%
$ -- $ 9,463
Jun 19, 2026 $ 0.00253
+2.25%
$ -- $ 5,536
Jun 18, 2026 $ 0.00248
-9.66%
$ -- $ 17,347
Jun 17, 2026 $ 0.00274
+1.56%
$ -- $ 5,846
Jun 16, 2026 $ 0.00268
-13.38%
$ -- $ 31,340
Jun 15, 2026 $ 0.00309
-5.79%
$ -- $ 24,346
Jun 14, 2026 $ 0.00328
+5.29%
$ -- $ 22,595
Jun 13, 2026 $ 0.00311
-9.32%
$ -- $ 19,768
Jun 12, 2026 $ 0.00343
+0.78%
$ -- $ 10,948
Jun 11, 2026 $ 0.00341
+2.80%
$ -- $ 14,511
Jun 10, 2026 $ 0.00332
+3.82%
$ -- $ 16,396
Jun 9, 2026 $ 0.0032
+4.79%
$ -- $ 34,016
Jun 8, 2026 $ 0.00305
+1.13%
$ -- $ 15,810
Jun 7, 2026 $ 0.00302
+4.11%
$ -- $ 32,034
Jun 6, 2026 $ 0.0029
+10.75%
$ -- $ 27,480
Jun 5, 2026 $ 0.00261
-3.75%
$ -- $ 8,563
Jun 4, 2026 $ 0.00271
+4.35%
$ -- $ 12,625
Jun 3, 2026 $ 0.0026
-16.68%
$ -- $ 24,580
Jun 2, 2026 $ 0.00312
-8.19%
$ -- $ 37,884
Jun 1, 2026 $ 0.00344
-9.17%
$ -- $ 21,878
May 31, 2026 $ 0.00379
+2.68%
$ -- $ 53,466
May 30, 2026 $ 0.0037
+25.40%
$ -- $ 120,876
May 29, 2026 $ 0.00295
-8.98%
$ -- $ 287,389
Download