BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000403
+1.00%
$ 121,020 $ 15,671
Jun 29, 1 AM $ 0.0000399
-0.70%
$ 119,820 $ 15,446
Jun 29, 12 AM $ 0.00004
-0.10%
$ 120,090 $ 15,224
Jun 28, 11 PM $ 0.0000401
+2.22%
$ 120,210 $ 14,960
Jun 28, 10 PM $ 0.0000392
-0.83%
$ 117,600 $ 14,742
Jun 28, 9 PM $ 0.0000395
-1.45%
$ 118,590 $ 14,507
Jun 28, 8 PM $ 0.0000401
+1.24%
$ 120,210 $ 14,354
Jun 28, 7 PM $ 0.0000396
-1.17%
$ 118,740 $ 14,080
Jun 28, 6 PM $ 0.00004
-0.10%
$ 119,970 $ 13,979
Jun 28, 5 PM $ 0.0000401
+0.05%
$ 120,270 $ 13,965
Jun 28, 4 PM $ 0.0000401
-0.96%
$ 120,210 $ 13,866
Jun 28, 3 PM $ 0.0000405
-0.20%
$ 121,380 $ 13,870
Jun 28, 2 PM $ 0.0000405
-0.02%
$ 121,620 $ 14,007
Jun 28, 8 AM $ 0.0000469
+0.86%
$ 140,610 $ 15,215
Jun 28, 7 AM $ 0.0000464
+0.76%
$ 139,080 $ 15,512
Jun 28, 6 AM $ 0.000046
-0.02%
$ 138,030 $ 16,010
Jun 28, 5 AM $ 0.0000461
-0.58%
$ 138,270 $ 16,229
Jun 28, 4 AM $ 0.0000463
-0.19%
$ 138,810 $ 16,350
Jun 28, 3 AM $ 0.0000464
+0.15%
$ 139,080 $ 16,733
Jun 28, 2 AM $ 0.0000463
-0.32%
$ 138,810 $ 16,987
Jun 28, 1 AM $ 0.0000463
-0.11%
$ 139,050 $ 17,242
Jun 28, 12 AM $ 0.0000464
+0.74%
$ 139,200 $ 17,307
Jun 27, 11 PM $ 0.0000461
-0.63%
$ 138,180 $ 17,395
Jun 27, 10 PM $ 0.0000464
+0.85%
$ 139,080 $ 17,909
Jun 27, 9 PM $ 0.0000462
-0.65%
$ 138,510 $ 18,473
Jun 27, 8 PM $ 0.0000465
+0.30%
$ 139,380 $ 18,765
Jun 27, 7 PM $ 0.0000464
-1.88%
$ 139,080 $ 19,082
Jun 27, 6 PM $ 0.0000472
+0.38%
$ 141,750 $ 19,470
Jun 27, 5 PM $ 0.0000472
-1.61%
$ 141,510 $ 19,716
Jun 27, 4 PM $ 0.0000479
-0.02%
$ 143,790 $ 19,988
Jun 27, 3 PM $ 0.0000479
+1.29%
$ 143,640 $ 20,218
Jun 27, 2 PM $ 0.0000472
+0.15%
$ 141,630 $ 20,153
Jun 27, 1 PM $ 0.0000471
+0.71%
$ 141,210 $ 20,169
Jun 27, 12 PM $ 0.0000467
+0.26%
$ 140,130 $ 20,544
Jun 27, 11 AM $ 0.0000466
+0.06%
$ 139,950 $ 20,816
Jun 27, 10 AM $ 0.0000466
+0.24%
$ 139,860 $ 21,056
Jun 27, 9 AM $ 0.0000465
-0.36%
$ 139,590 $ 21,245
Jun 27, 8 AM $ 0.0000467
-0.06%
$ 140,100 $ 21,669
Jun 27, 7 AM $ 0.0000467
+0.39%
$ 140,190 $ 22,005
Jun 27, 6 AM $ 0.0000465
+0.32%
$ 139,530 $ 22,225
Jun 27, 5 AM $ 0.0000463
-0.09%
$ 139,020 $ 22,736
Jun 27, 4 AM $ 0.0000463
-0.17%
$ 139,020 $ 23,396
Jun 27, 3 AM $ 0.0000464
-0.49%
$ 139,200 $ 23,646
Jun 27, 2 AM $ 0.0000466
+1.04%
$ 139,890 $ 24,110
Jun 27, 1 AM $ 0.0000461
-0.09%
$ 138,450 $ 24,514
Jun 27, 12 AM $ 0.0000462
-1.70%
$ 138,570 $ 25,219
Jun 26, 11 PM $ 0.000047
+0.06%
$ 140,910 $ 25,846
Jun 26, 10 PM $ 0.0000469
+0.28%
$ 140,820 $ 26,136
Jun 26, 9 PM $ 0.0000468
+0.43%
$ 140,310 $ 26,321
Jun 26, 8 PM $ 0.0000465
-1.06%
$ 139,440 $ 26,435