BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,757
Today, at 5 AM $ 0.0000423
+0.00%
$ 126,900 $ 17,780
Today, at 4 AM $ 0.0000424
+0.31%
$ 127,230 $ 18,436
Today, at 3 AM $ 0.0000423
+2.25%
$ 127,050 $ 19,005
Today, at 2 AM $ 0.0000414
-0.48%
$ 124,320 $ 19,795
Today, at 1 AM $ 0.0000416
+3.23%
$ 124,680 $ 20,509
Today, at 12 AM $ 0.0000402
+3.31%
$ 120,660 $ 21,165
Yesterday, at 11 PM $ 0.000039
-0.54%
$ 116,880 $ 21,508
Yesterday, at 10 PM $ 0.0000392
+0.56%
$ 117,570 $ 21,540
Yesterday, at 9 PM $ 0.000039
+0.67%
$ 117,030 $ 21,493
Yesterday, at 8 PM $ 0.0000387
+0.49%
$ 116,250 $ 21,572
Yesterday, at 7 PM $ 0.0000386
-0.03%
$ 115,680 $ 22,045
Yesterday, at 6 PM $ 0.0000386
-1.18%
$ 115,710 $ 22,349
Yesterday, at 5 PM $ 0.000039
+0.21%
$ 116,970 $ 22,731
Yesterday, at 4 PM $ 0.0000389
-0.84%
$ 116,730 $ 22,865
Yesterday, at 3 PM $ 0.0000392
-0.31%
$ 117,510 $ 22,745
Yesterday, at 2 PM $ 0.0000394
+0.61%
$ 118,350 $ 22,648
Yesterday, at 1 PM $ 0.0000391
-1.39%
$ 117,420 $ 22,423
Yesterday, at 12 PM $ 0.0000397
+2.77%
$ 119,070 $ 22,127
Yesterday, at 11 AM $ 0.0000386
-0.26%
$ 115,950 $ 21,869
Yesterday, at 10 AM $ 0.0000388
+0.03%
$ 116,340 $ 21,776
Yesterday, at 9 AM $ 0.0000388
+0.34%
$ 116,310 $ 21,762
Yesterday, at 8 AM $ 0.0000387
-1.13%
$ 115,980 $ 21,541
Yesterday, at 7 AM $ 0.0000391
-0.23%
$ 117,180 $ 21,382
Yesterday, at 6 AM $ 0.0000392
+0.28%
$ 117,480 $ 21,230
Yesterday, at 5 AM $ 0.0000391
+0.51%
$ 117,210 $ 21,153
Yesterday, at 4 AM $ 0.0000389
+0.03%
$ 116,610 $ 20,943
Yesterday, at 3 AM $ 0.0000389
-0.41%
$ 116,580 $ 20,820
Yesterday, at 2 AM $ 0.000039
-0.48%
$ 117,060 $ 20,486
Yesterday, at 1 AM $ 0.0000392
+0.05%
$ 117,630 $ 20,164
Yesterday, at 12 AM $ 0.0000392
-7.13%
$ 117,570 $ 19,897
Jun 29, 11 PM $ 0.0000422
-0.14%
$ 126,540 $ 19,862
Jun 29, 10 PM $ 0.0000422
-0.73%
$ 126,630 $ 19,630
Jun 29, 9 PM $ 0.0000425
-0.02%
$ 127,560 $ 19,430
Jun 29, 8 PM $ 0.0000425
+0.69%
$ 127,590 $ 19,249
Jun 29, 7 PM $ 0.0000422
-0.66%
$ 126,720 $ 18,760
Jun 29, 6 PM $ 0.0000425
+0.97%
$ 127,500 $ 18,292
Jun 29, 5 PM $ 0.0000421
+3.24%
$ 126,330 $ 17,968
Jun 29, 4 PM $ 0.0000408
+0.67%
$ 122,490 $ 17,757
Jun 29, 3 PM $ 0.0000406
+1.17%
$ 121,680 $ 17,871
Jun 29, 2 PM $ 0.0000401
+0.50%
$ 120,270 $ 17,775
Jun 29, 1 PM $ 0.0000399
-1.14%
$ 119,670 $ 17,762
Jun 29, 12 PM $ 0.0000403
+0.37%
$ 121,050 $ 17,637
Jun 29, 11 AM $ 0.0000402
-0.64%
$ 120,600 $ 17,446
Jun 29, 10 AM $ 0.0000405
+0.40%
$ 121,380 $ 17,373
Jun 29, 9 AM $ 0.0000404
+0.37%
$ 121,080 $ 17,285
Jun 29, 8 AM $ 0.0000401
-1.13%
$ 120,390 $ 17,084
Jun 29, 7 AM $ 0.0000406
-0.20%
$ 121,770 $ 17,052
Jun 29, 6 AM $ 0.0000407
+0.12%
$ 122,010 $ 16,807
Jun 29, 5 AM $ 0.0000406
+0.79%
$ 121,860 $ 16,512
Download