Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 AM $0.00088
+0.00%
$879,939 $22,283
2:52 AM $0.00088
+0.00%
$880,342 $22,425
2:26 AM $0.000883
+0.00%
$883,392 $24,366
2:16 AM $0.000886
-0.02%
$885,666 $24,416
2:03 AM $0.000852
+0.00%
$851,690 $23,637
1:00 AM $0.000824
+0.00%
$825,944 $22,566
12:38 AM $0.000826
+0.00%
$825,944 $22,482
11:30 PM $0.000829
+0.00%
$-- $25,172
10:20 PM $0.000858
+0.00%
$-- $24,995
10:00 PM $0.000847
+0.00%
$-- $24,624
9:16 PM $0.000848
+0.00%
$-- $24,689
9:03 PM $0.000814
+0.00%
$-- $23,582
9:02 PM $0.000841
+0.00%
$-- $23,398
8:59 PM $0.000819
+0.00%
$-- $22,743
8:38 PM $0.000822
+0.00%
$-- $23,020
8:37 PM $0.000822
+0.00%
$-- $23,014
8:23 PM $0.000818
+0.00%
$-- $23,114
8:21 PM $0.000835
-0.03%
$-- $23,142
8:18 PM $0.000837
+0.05%
$-- $23,113
8:17 PM $0.000837
+0.00%
$-- $23,162
8:16 PM $0.000848
+0.00%
$-- $23,069
8:15 PM $0.000848
+0.00%
$-- $23,062
8:12 PM $0.000848
-0.54%
$-- $23,926
8:08 PM $0.000856
+0.00%
$-- $24,208
8:06 PM $0.000862
-0.26%
$-- $24,785
8:04 PM $0.000864
+0.00%
$-- $24,750
7:59 PM $0.000865
-0.02%
$-- $26,172
7:53 PM $0.000872
+0.00%
$-- $26,153
7:52 PM $0.000872
+0.00%
$-- $26,139
7:50 PM $0.000875
+0.00%
$-- $26,142
7:45 PM $0.000878
+0.00%
$-- $26,066
7:44 PM $0.00088
+0.00%
$-- $26,044
7:43 PM $0.000882
-0.02%
$-- $26,026
7:34 PM $0.000884
+0.00%
$-- $26,337
7:30 PM $0.000888
+0.00%
$-- $26,412
7:26 PM $0.000897
+0.00%
$-- $26,402
7:25 PM $0.0009
+0.00%
$-- $26,478
7:11 PM $0.000901
+0.00%
$-- $26,644
6:28 PM $0.000897
+0.00%
$-- $31,640
6:21 PM $0.000939
+0.00%
$-- $31,830
5:54 PM $0.000932
+0.00%
$-- $31,715
5:44 PM $0.000934
-0.31%
$-- $31,549
5:36 PM $0.000934
-0.49%
$-- $31,388
5:29 PM $0.000939
+0.00%
$-- $31,524
4:51 PM $0.00092
+0.00%
$-- $31,099
4:49 PM $0.00089
+0.00%
$-- $29,157
4:44 PM $0.000894
+0.00%
$-- $29,272
4:00 PM $0.000893
-1.06%
$-- $28,609
3:53 PM $0.000893
+0.00%
$-- $28,411
3:49 PM $0.000894
+0.00%
$-- $28,435