Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $0.000799
+0.00%
$799,151 $10,579
11:13 PM $0.000802
+0.00%
$802,280 $10,654
9:49 PM $0.000801
+0.00%
$801,156 $11,699
7:58 PM $0.0008
+0.00%
$799,885 $14,438
7:43 PM $0.0008
+0.00%
$800,316 $15,010
7:41 PM $0.000793
+0.00%
$800,316 $14,596
7:33 PM $0.000794
+0.00%
$793,656 $14,583
7:24 PM $0.000782
+0.00%
$781,664 $14,359
7:09 PM $0.000782
+0.00%
$781,848 $14,367
6:57 PM $0.000767
+0.00%
$767,240 $14,063
6:55 PM $0.000767
+0.00%
$767,240 $14,033
6:52 PM $0.000766
+0.00%
$766,438 $12,108
6:51 PM $0.00076
+0.08%
$766,438 $12,012
5:52 PM $0.000823
+0.00%
$822,871 $14,143
5:47 PM $0.000824
+0.00%
$823,710 $14,122
5:34 PM $0.000823
-1.76%
$823,214 $14,450
5:20 PM $0.000838
-0.86%
$849,321 $13,861
5:01 PM $0.000849
+0.00%
$849,321 $14,036
4:29 PM $0.000853
+0.00%
$853,204 $14,878
4:13 PM $0.000868
+0.00%
$867,667 $14,684
3:34 PM $0.000856
+0.40%
$856,214 $14,987
2:53 PM $0.000853
+0.00%
$852,663 $15,951
2:52 PM $0.000858
+0.00%
$852,663 $15,869
2:42 PM $0.000858
+0.00%
$857,783 $16,502
2:03 PM $0.000838
+0.00%
$837,896 $18,035
12:48 PM $0.000804
+0.00%
$803,675 $19,502
12:30 PM $0.000803
+0.00%
$796,867 $19,442
11:27 AM $0.000797
+0.00%
$796,867 $19,485
11:19 AM $0.000809
+0.00%
$809,248 $19,331
10:28 AM $0.000808
+0.00%
$807,912 $19,875
9:43 AM $0.000799
+0.01%
$798,927 $19,743
9:33 AM $0.0008
+0.00%
$800,233 $19,773
8:16 AM $0.000806
+0.00%
$806,412 $21,871
7:56 AM $0.00081
+0.00%
$810,450 $21,946
7:48 AM $0.00081
+0.00%
$810,106 $21,935
7:10 AM $0.000809
+0.00%
$808,565 $21,889
6:58 AM $0.000809
+0.00%
$808,565 $21,866
6:27 AM $0.000808
-3.18%
$807,819 $21,759
5:40 AM $0.000835
-0.04%
$835,452 $21,510
5:39 AM $0.000835
+0.00%
$835,452 $21,519
5:15 AM $0.000835
+0.00%
$836,248 $22,579
5:05 AM $0.000836
+0.00%
$836,248 $22,625
4:52 AM $0.000836
+0.00%
$836,248 $22,735
4:41 AM $0.000836
+0.00%
$836,471 $22,671
4:38 AM $0.000839
+0.00%
$839,246 $22,633
4:33 AM $0.000841
+0.00%
$840,671 $22,616
4:31 AM $0.000844
+0.00%
$840,671 $22,587
4:24 AM $0.000849
+0.00%
$848,655 $22,606
4:19 AM $0.000853
+0.00%
$852,881 $22,603
3:39 AM $0.000853
+0.00%
$853,281 $22,678
Download