Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00141
-14.88%
$1.41 million $45,249
Aug 6, 2026 $0.00164
-9.71%
$1.64 million $41,776
Aug 5, 2026 $0.00181
+9.48%
$1.81 million $82,601
Aug 4, 2026 $0.00166
-9.50%
$1.66 million $50,728
Aug 3, 2026 $0.00183
-16.11%
$1.83 million $474,968
Aug 2, 2026 $0.00218
-5.85%
$2.18 million $63,412
Aug 1, 2026 $0.00229
-8.33%
$2.29 million $56,453
Jul 31, 2026 $0.00255
-7.84%
$2.5 million $48,563
Jul 30, 2026 $0.00277
-9.09%
$2.77 million $94,642
Jul 29, 2026 $0.00307
-9.04%
$3.04 million $152,596
Jul 28, 2026 $0.00337
+11.35%
$3.38 million $565,944
Jul 27, 2026 $0.00307
+58.04%
$3.03 million $651,533
Jul 26, 2026 $0.00209
+2.02%
$1.94 million $75,228
Jul 25, 2026 $0.00202
-1.03%
$2.05 million $46,963
Jul 24, 2026 $0.00202
+5.17%
$2.03 million $163,824
Jul 23, 2026 $0.00194
-6.16%
$1.94 million $68,223
Jul 22, 2026 $0.00188
-20.63%
$2.06 million $209,242
Jul 21, 2026 $0.00236
+1.00%
$2.36 million $67,403
Jul 20, 2026 $0.00236
+13.66%
$2.34 million $91,501
Jul 19, 2026 $0.00208
+18.51%
$2.08 million $111,620
Jul 18, 2026 $0.00176
+12.00%
$1.76 million $59,029
Jul 17, 2026 $0.00157
-17.33%
$1.57 million $92,375
Jul 16, 2026 $0.00192
-30.81%
$1.9 million $251,851
Jul 15, 2026 $0.00277
-6.67%
$2.77 million $60,068
Jul 14, 2026 $0.00296
+6.36%
$2.97 million $81,804
Download