Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0008
+0.00%
$799,885 $14,438
Yesterday $0.000858
-14.08%
$828,879 $24,995
Sep 24, 2026 $0.000902
+11.38%
$998,690 $20,756
Sep 23, 2026 $0.000817
-2.56%
$810,245 $12,150
Sep 22, 2026 $0.000875
+7.08%
$838,928 $17,240
Sep 21, 2026 $0.000821
+7.44%
$818,136 $26,736
Sep 20, 2026 $0.000759
-12.05%
$760,385 $10,695
Sep 19, 2026 $0.000848
+5.94%
$837,219 $37,565
Sep 18, 2026 $0.000803
+25.03%
$803,184 $15,897
Sep 17, 2026 $0.000642
-4.28%
$642,347 $13,879
Sep 16, 2026 $0.000662
+15.47%
$661,662 $21,462
Sep 15, 2026 $0.000568
-29.11%
$567,841 $21,834
Sep 14, 2026 $0.000828
+52.94%
$827,701 $32,168
Sep 13, 2026 $0.000543
+5.80%
$540,395 $19,076
Sep 12, 2026 $0.000512
+4.87%
$512,451 $17,289
Sep 11, 2026 $0.000489
+11.64%
$488,743 $11,699
Sep 10, 2026 $0.000441
-7.13%
$441,221 $28,415
Sep 9, 2026 $0.000478
-5.06%
$477,631 $14,403
Sep 8, 2026 $0.000504
-24.86%
$503,898 $26,887
Sep 7, 2026 $0.000669
-0.86%
$669,097 $23,391
Sep 6, 2026 $0.000675
-0.50%
$674,944 $32,692
Sep 5, 2026 $0.000677
-1.57%
$677,241 $19,557
Sep 4, 2026 $0.000689
-4.07%
$688,165 $17,723
Sep 3, 2026 $0.000731
-8.04%
$731,320 $18,072
Sep 2, 2026 $0.000803
+7.33%
$803,343 $33,718
Sep 1, 2026 $0.000746
+2.80%
$746,171 $31,788
Aug 31, 2026 $0.000757
-16.18%
$719,878 $85,552
Aug 30, 2026 $0.000872
-13.18%
$900,942 $14,673
Aug 29, 2026 $0.00101
-4.93%
$1.01 million $9,482
Aug 28, 2026 $0.00103
-8.75%
$1.04 million $45,784
Aug 27, 2026 $0.00106
+6.31%
$1.14 million $28,477
Aug 26, 2026 $0.000999
+3.92%
$1 million $34,566
Aug 25, 2026 $0.000951
-24.47%
$958,955 $42,281
Aug 24, 2026 $0.00121
+4.82%
$1.21 million $24,622
Aug 23, 2026 $0.00111
-3.16%
$1.11 million $26,815
Aug 22, 2026 $0.00115
-3.04%
$1.15 million $24,699
Aug 21, 2026 $0.00118
-3.09%
$1.18 million $64,913
Aug 20, 2026 $0.00122
+27.29%
$1.22 million $32,908
Aug 19, 2026 $0.000948
+7.50%
$948,219 $23,922
Aug 18, 2026 $0.000867
-2.81%
$867,130 $16,764
Aug 17, 2026 $0.000893
-7.54%
$892,615 $73,789
Aug 16, 2026 $0.000963
+14.24%
$962,681 $29,525
Aug 15, 2026 $0.000843
-7.98%
$842,867 $37,623
Aug 14, 2026 $0.000915
-8.89%
$915,052 $32,003
Aug 13, 2026 $0.001
-7.67%
$1 million $34,506
Aug 12, 2026 $0.00109
-14.59%
$1.09 million $52,174
Aug 11, 2026 $0.00128
+5.45%
$1.28 million $41,237
Aug 10, 2026 $0.00121
-6.65%
$1.21 million $24,484
Aug 9, 2026 $0.00129
+0.26%
$1.29 million $35,185
Aug 8, 2026 $0.00128
-8.93%
$1.28 million $31,129
Download