Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00138
+4.29%
$115,642 $31
Aug 12, 2026 $0.00132
-4.88%
$110,865 $52
Aug 11, 2026 $0.00133
+1.15%
$111,480 $32
Aug 10, 2026 $0.00131
-0.73%
$110,293 $71
Aug 9, 2026 $0.00133
-17.51%
$111,213 $245
Aug 8, 2026 $0.00161
+2.32%
$135,229 $55
Aug 7, 2026 $0.00158
+53.56%
$132,303 $1,932
Aug 6, 2026 $0.00103
+15.12%
$86,210 $292
Aug 5, 2026 $0.000892
-9.20%
$74,864 $180
Aug 4, 2026 $0.000984
+25.88%
$82,584 $161
Feb 3, 2026 $0.00646
+4.82%
$645,600 $1,097
Feb 2, 2026 $0.00616
-16.22%
$615,900 $3,135
Feb 1, 2026 $0.00735
-3.90%
$735,100 $4,170
Jan 31, 2026 $0.00765
-22.49%
$764,900 $5,091
Jan 30, 2026 $0.00987
+1.74%
$986,900 $7,855
Jan 29, 2026 $0.00889
-20.29%
$888,800 $6,336
Jan 28, 2026 $0.0119
-0.42%
$1.19 million $723
Jan 27, 2026 $0.012
+20.19%
$1.2 million $6,749
Jan 26, 2026 $0.009
+4.32%
$900,100 $3,816
Jan 25, 2026 $0.00863
-3.25%
$862,800 $10,742
Jan 24, 2026 $0.00892
+45.81%
$891,800 $18,762
Jan 23, 2026 $0.00612
-2.78%
$611,600 $888
Jan 22, 2026 $0.005
-16.73%
$499,600 $846
Jan 21, 2026 $0.00632
+49.53%
$631,900 $4,061
Jan 20, 2026 $0.00423
-16.33%
$422,600 $29
Jan 19, 2026 $0.00505
-5.15%
$505,100 $1,122
Jan 18, 2026 $0.00532
-10.10%
$532,500 $1,630
Jan 17, 2026 $0.00622
+22.19%
$622,300 $38
Jan 16, 2026 $0.0056
+0.94%
$560,100 $966
Jan 15, 2026 $0.00536
-15.04%
$536,100 $402
Jan 14, 2026 $0.00631
-2.61%
$631,000 $1,128
Jan 13, 2026 $0.00648
+28.96%
$647,900 $3,058
Jan 12, 2026 $0.00502
-12.82%
$502,400 $140
Jan 11, 2026 $0.0057
-9.62%
$570,100 $1,474
Jan 10, 2026 $0.00631
+1.84%
$630,800 $838
Jan 9, 2026 $0.00619
+8.12%
$619,400 $466
Jan 8, 2026 $0.00631
+4.66%
$630,700 $3,138
Jan 7, 2026 $0.00603
-4.49%
$602,600 $1,726
Jan 6, 2026 $0.0063
-16.09%
$629,600 $6,959
Jan 5, 2026 $0.00755
+2.25%
$755,100 $1,312
Jan 4, 2026 $0.00738
-1.01%
$738,500 $2,348
Jan 3, 2026 $0.007
-8.93%
$700,000 $3,685
Jan 2, 2026 $0.00769
-5.45%
$768,600 $1,080
Jan 1, 2026 $0.00687
+0.91%
$687,100 $1,442
Dec 31, 2025 $0.00662
-7.83%
$661,900 $1,325
Dec 30, 2025 $0.00718
+4.65%
$718,100 $1,321
Dec 29, 2025 $0.00686
-6.87%
$686,200 $914
Dec 28, 2025 $0.00681
-2.63%
$682,500 $2,038
Dec 27, 2025 $0.00632
-17.38%
$632,100 $9,266
Dec 26, 2025 $0.0068
+4.47%
$680,100 $793
Download