Xrpturbo Historical Data

XRT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0105
-0.40%
$ 1.05 million $ 87,287
Dec 3, 7 AM $ 0.0106
+0.15%
$ 1.06 million $ 86,199
Dec 3, 6 AM $ 0.0105
-0.49%
$ 1.05 million $ 86,319
Dec 3, 5 AM $ 0.0106
-0.63%
$ 1.06 million $ 85,607
Dec 3, 4 AM $ 0.0107
+0.51%
$ 1.07 million $ 84,808
Dec 3, 3 AM $ 0.0106
+0.37%
$ 1.06 million $ 85,120
Dec 3, 2 AM $ 0.0106
-0.80%
$ 1.06 million $ 85,417
Dec 3, 1 AM $ 0.0107
+1.49%
$ 1.07 million $ 85,748
Dec 3, 12 AM $ 0.0106
+0.67%
$ 1.06 million $ 85,343
Dec 2, 11 PM $ 0.0105
-1.01%
$ 1.05 million $ 84,988
Dec 2, 10 PM $ 0.0106
-0.35%
$ 1.06 million $ 87,101
Dec 2, 9 PM $ 0.0107
-0.12%
$ 1.07 million $ 88,730
Dec 2, 8 PM $ 0.0106
+0.53%
$ 1.06 million $ 88,415
Dec 2, 7 PM $ 0.0106
-0.17%
$ 1.06 million $ 87,819
Dec 2, 6 PM $ 0.0106
-0.67%
$ 1.06 million $ 88,352
Dec 2, 5 PM $ 0.0105
-0.37%
$ 1.05 million $ 88,843
Dec 2, 4 PM $ 0.0107
+0.78%
$ 1.06 million $ 89,055
Dec 2, 3 PM $ 0.0106
-0.67%
$ 1.06 million $ 90,141
Dec 2, 2 PM $ 0.0106
-0.49%
$ 1.06 million $ 88,505
Dec 2, 1 PM $ 0.0107
+0.59%
$ 1.07 million $ 89,328
Dec 2, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 85,678
Dec 2, 11 AM $ 0.0106
+0.33%
$ 1.06 million $ 85,359
Dec 2, 10 AM $ 0.0105
-0.09%
$ 1.05 million $ 85,753
Dec 2, 9 AM $ 0.0105
-0.18%
$ 1.05 million $ 84,242
Dec 2, 8 AM $ 0.0105
+0.45%
$ 1.05 million $ 85,865
Dec 2, 7 AM $ 0.0105
-0.47%
$ 1.05 million $ 87,332
Dec 2, 6 AM $ 0.0106
+0.59%
$ 1.06 million $ 87,472
Dec 2, 5 AM $ 0.0105
+0.42%
$ 1.05 million $ 87,860
Dec 2, 4 AM $ 0.0105
-0.69%
$ 1.05 million $ 87,872
Dec 2, 3 AM $ 0.0105
+0.34%
$ 1.05 million $ 88,254
Dec 2, 2 AM $ 0.0104
-0.31%
$ 1.04 million $ 87,872
Dec 2, 1 AM $ 0.0105
-1.02%
$ 1.05 million $ 88,092
Dec 2, 12 AM $ 0.0105
+0.98%
$ 1.05 million $ 87,690
Dec 1, 11 PM $ 0.0104
-0.96%
$ 1.04 million $ 87,939
Dec 1, 10 PM $ 0.0105
-0.45%
$ 1.05 million $ 87,425
Dec 1, 9 PM $ 0.0105
-0.54%
$ 1.05 million $ 85,686
Dec 1, 8 PM $ 0.0105
-0.29%
$ 1.05 million $ 85,336
Dec 1, 7 PM $ 0.0105
-0.53%
$ 1.05 million $ 85,360
Dec 1, 6 PM $ 0.0105
+0.55%
$ 1.04 million $ 84,794
Dec 1, 5 PM $ 0.0105
-0.50%
$ 1.05 million $ 84,130
Dec 1, 4 PM $ 0.0104
-0.06%
$ 1.04 million $ 84,042
Dec 1, 3 PM $ 0.0106
+0.52%
$ 1.06 million $ 82,543
Dec 1, 2 PM $ 0.0105
-0.24%
$ 1.05 million $ 81,539
Dec 1, 1 PM $ 0.0105
-0.40%
$ 1.05 million $ 80,795
Dec 1, 12 PM $ 0.0106
+0.73%
$ 1.04 million $ 82,878
Dec 1, 11 AM $ 0.0105
+0.04%
$ 1.05 million $ 83,868
Dec 1, 10 AM $ 0.0105
-0.07%
$ 1.05 million $ 84,731
Dec 1, 9 AM $ 0.0105
-0.49%
$ 1.05 million $ 93,164
Dec 1, 8 AM $ 0.0106
+0.02%
$ 1.06 million $ 103,846
Dec 1, 7 AM $ 0.0105
+0.15%
$ 1.05 million $ 104,398