Xrpturbo Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0106
+0.23%
$ 1.06 million $ 92,311
Dec 5, 9 AM $ 0.0106
+0.36%
$ 1.06 million $ 90,689
Dec 5, 8 AM $ 0.0106
+0.27%
$ 1.06 million $ 91,215
Dec 5, 7 AM $ 0.0106
-1.24%
$ 1.06 million $ 87,885
Dec 5, 6 AM $ 0.0107
+0.90%
$ 1.07 million $ 89,042
Dec 5, 5 AM $ 0.0106
-0.23%
$ 1.06 million $ 90,002
Dec 5, 4 AM $ 0.0106
+0.63%
$ 1.06 million $ 89,414
Dec 5, 3 AM $ 0.0106
-0.48%
$ 1.06 million $ 89,512
Dec 5, 2 AM $ 0.0107
+0.78%
$ 1.07 million $ 89,545
Dec 5, 1 AM $ 0.0106
-0.33%
$ 1.06 million $ 89,580
Dec 5, 12 AM $ 0.0106
+1.16%
$ 1.07 million $ 89,059
Dec 4, 11 PM $ 0.0105
-1.03%
$ 1.05 million $ 89,129
Dec 4, 10 PM $ 0.0107
+1.06%
$ 1.07 million $ 88,958
Dec 4, 9 PM $ 0.0105
-0.99%
$ 1.05 million $ 88,077
Dec 4, 8 PM $ 0.0107
+0.63%
$ 1.07 million $ 86,727
Dec 4, 7 PM $ 0.0107
+0.42%
$ 1.07 million $ 85,927
Dec 4, 6 PM $ 0.0106
-0.62%
$ 1.06 million $ 85,371
Dec 4, 5 PM $ 0.0107
+0.52%
$ 1.07 million $ 85,227
Dec 4, 4 PM $ 0.0106
-0.55%
$ 1.06 million $ 84,548
Dec 4, 3 PM $ 0.0106
-0.03%
$ 1.06 million $ 84,424
Dec 4, 2 PM $ 0.0105
-0.33%
$ 1.05 million $ 84,407
Dec 4, 1 PM $ 0.0105
-0.06%
$ 1.05 million $ 84,238
Dec 4, 12 PM $ 0.0106
+0.08%
$ 1.07 million $ 84,244
Dec 4, 11 AM $ 0.0106
+0.31%
$ 1.06 million $ 82,751
Dec 4, 10 AM $ 0.0105
-0.56%
$ 1.05 million $ 81,882
Dec 4, 9 AM $ 0.0106
+0.32%
$ 1.06 million $ 82,419
Dec 4, 8 AM $ 0.0106
-0.30%
$ 1.06 million $ 83,409
Dec 4, 7 AM $ 0.0106
+0.84%
$ 1.06 million $ 83,885
Dec 4, 6 AM $ 0.0106
+0.18%
$ 1.06 million $ 83,644
Dec 4, 5 AM $ 0.0105
-0.37%
$ 1.05 million $ 83,550
Dec 4, 4 AM $ 0.0105
-0.11%
$ 1.05 million $ 83,702
Dec 4, 3 AM $ 0.0106
-0.88%
$ 1.06 million $ 82,648
Dec 4, 2 AM $ 0.0107
+0.35%
$ 1.07 million $ 82,456
Dec 4, 1 AM $ 0.0105
-1.21%
$ 1.05 million $ 82,111
Dec 4, 12 AM $ 0.0106
+0.87%
$ 1.06 million $ 83,518
Dec 3, 11 PM $ 0.0105
+0.24%
$ 1.06 million $ 83,422
Dec 3, 10 PM $ 0.0105
-0.66%
$ 1.05 million $ 82,260
Dec 3, 9 PM $ 0.0106
+0.94%
$ 1.06 million $ 82,447
Dec 3, 8 PM $ 0.0107
+0.32%
$ 1.07 million $ 83,424
Dec 3, 7 PM $ 0.0107
+1.01%
$ 1.07 million $ 83,245
Dec 3, 6 PM $ 0.0105
-1.15%
$ 1.05 million $ 82,266
Dec 3, 5 PM $ 0.0106
+0.64%
$ 1.07 million $ 82,738
Dec 3, 4 PM $ 0.0106
-0.40%
$ 1.06 million $ 82,923
Dec 3, 3 PM $ 0.0106
-0.61%
$ 1.06 million $ 82,641
Dec 3, 2 PM $ 0.0106
+0.05%
$ 1.06 million $ 84,485
Dec 3, 1 PM $ 0.0106
-0.47%
$ 1.06 million $ 84,024
Dec 3, 12 PM $ 0.0106
-0.53%
$ 1.06 million $ 87,581
Dec 3, 11 AM $ 0.0107
+1.13%
$ 1.06 million $ 87,374
Dec 3, 10 AM $ 0.0106
-0.23%
$ 1.06 million $ 87,167
Dec 3, 9 AM $ 0.0107
+1.14%
$ 1.06 million $ 88,005