Xrpturbo Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00916
+1.59%
$ 916,400 $ 72,145
Dec 7, 1 PM $ 0.00914
-0.87%
$ 914,500 $ 71,758
Dec 7, 12 PM $ 0.00922
+0.41%
$ 922,100 $ 74,753
Dec 7, 11 AM $ 0.00918
+1.68%
$ 918,000 $ 74,379
Dec 7, 10 AM $ 0.00903
-2.01%
$ 902,800 $ 73,917
Dec 7, 9 AM $ 0.00916
-0.24%
$ 916,000 $ 77,467
Dec 7, 8 AM $ 0.00931
+1.63%
$ 930,900 $ 76,845
Dec 7, 7 AM $ 0.0092
+0.35%
$ 920,300 $ 74,449
Dec 7, 6 AM $ 0.0092
-1.80%
$ 919,800 $ 74,441
Dec 7, 5 AM $ 0.0092
+0.19%
$ 920,000 $ 78,584
Dec 7, 4 AM $ 0.00918
-0.65%
$ 918,300 $ 79,230
Dec 7, 3 AM $ 0.00925
+0.04%
$ 925,000 $ 77,514
Dec 7, 2 AM $ 0.00928
-1.38%
$ 928,500 $ 77,122
Dec 7, 1 AM $ 0.00923
+1.62%
$ 923,200 $ 78,681
Dec 7, 12 AM $ 0.00915
-0.05%
$ 915,400 $ 79,359
Dec 6, 11 PM $ 0.00922
-1.18%
$ 921,600 $ 81,887
Dec 6, 10 PM $ 0.00932
+0.98%
$ 931,800 $ 83,062
Dec 6, 9 PM $ 0.00923
-0.30%
$ 922,700 $ 83,622
Dec 6, 8 PM $ 0.00927
+0.63%
$ 926,500 $ 82,963
Dec 6, 7 PM $ 0.00912
-0.62%
$ 911,700 $ 84,765
Dec 6, 6 PM $ 0.00917
+3.23%
$ 917,400 $ 86,792
Dec 6, 5 PM $ 0.00914
+0.20%
$ 913,800 $ 86,467
Dec 6, 4 PM $ 0.00912
-1.05%
$ 912,500 $ 88,689
Dec 6, 3 PM $ 0.00921
+0.56%
$ 921,200 $ 86,463
Dec 6, 2 PM $ 0.00917
-0.66%
$ 917,300 $ 85,927
Dec 6, 1 PM $ 0.00923
+0.29%
$ 923,300 $ 86,788
Dec 6, 12 PM $ 0.00923
+0.20%
$ 923,200 $ 87,177
Dec 6, 11 AM $ 0.00926
+0.14%
$ 925,700 $ 92,124
Dec 6, 10 AM $ 0.00925
+0.21%
$ 925,200 $ 93,380
Dec 6, 9 AM $ 0.00922
+0.33%
$ 922,000 $ 92,305
Dec 6, 8 AM $ 0.00916
-0.52%
$ 916,200 $ 92,439
Dec 6, 7 AM $ 0.00903
-0.87%
$ 903,100 $ 95,915
Dec 6, 6 AM $ 0.00924
-0.12%
$ 923,700 $ 96,106
Dec 6, 5 AM $ 0.0092
+0.76%
$ 920,000 $ 93,561
Dec 6, 4 AM $ 0.00913
+0.73%
$ 913,100 $ 94,583
Dec 6, 1 AM $ 0.00865
-6.53%
$ 865,300 $ 96,423
Dec 6, 12 AM $ 0.00951
+2.36%
$ 950,900 $ 96,681
Dec 5, 11 PM $ 0.00929
+1.11%
$ 929,200 $ 96,314
Dec 5, 10 PM $ 0.00911
+1.91%
$ 910,600 $ 96,066
Dec 5, 9 PM $ 0.00918
-0.41%
$ 918,300 $ 96,624
Dec 5, 8 PM $ 0.00962
-8.30%
$ 962,300 $ 97,362
Dec 5, 7 PM $ 0.0105
-0.47%
$ 1.05 million $ 97,728
Dec 5, 6 PM $ 0.0105
-1.55%
$ 1.05 million $ 97,393
Dec 5, 5 PM $ 0.0106
-1.14%
$ 1.06 million $ 98,704
Dec 5, 4 PM $ 0.0108
+0.97%
$ 1.08 million $ 96,963
Dec 5, 3 PM $ 0.0106
-1.03%
$ 1.06 million $ 97,059
Dec 5, 2 PM $ 0.0106
-0.57%
$ 1.06 million $ 97,666
Dec 5, 1 PM $ 0.0108
+2.03%
$ 1.08 million $ 97,594
Dec 5, 12 PM $ 0.0105
-0.24%
$ 1.05 million $ 94,365
Dec 5, 11 AM $ 0.0106
+0.85%
$ 1.06 million $ 92,433