Xrpturbo Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0091
+0.24%
$ 909,600 $ 104,309
Dec 9, 3 PM $ 0.00903
-0.18%
$ 902,800 $ 103,034
Dec 9, 2 PM $ 0.009
+0.19%
$ 900,100 $ 101,120
Dec 9, 1 PM $ 0.00898
-0.72%
$ 898,400 $ 100,142
Dec 9, 12 PM $ 0.00905
+0.44%
$ 904,700 $ 100,292
Dec 9, 11 AM $ 0.00901
+0.28%
$ 900,700 $ 99,605
Dec 9, 10 AM $ 0.00898
+0.16%
$ 898,200 $ 99,223
Dec 9, 9 AM $ 0.00897
-0.72%
$ 897,100 $ 98,848
Dec 9, 8 AM $ 0.00902
-0.45%
$ 901,900 $ 96,823
Dec 9, 7 AM $ 0.00907
+0.68%
$ 907,300 $ 95,967
Dec 9, 6 AM $ 0.00901
+0.49%
$ 901,300 $ 93,082
Dec 9, 5 AM $ 0.00896
+0.06%
$ 896,000 $ 90,882
Dec 9, 4 AM $ 0.00895
-2.25%
$ 895,500 $ 89,504
Dec 9, 3 AM $ 0.00916
+1.63%
$ 916,400 $ 89,728
Dec 9, 2 AM $ 0.00903
-0.45%
$ 902,600 $ 84,962
Dec 9, 1 AM $ 0.00904
+0.88%
$ 904,300 $ 80,079
Dec 9, 12 AM $ 0.00895
-1.77%
$ 895,500 $ 76,375
Dec 8, 11 PM $ 0.00911
-1.39%
$ 910,900 $ 74,407
Dec 8, 10 PM $ 0.00934
+6.90%
$ 934,000 $ 64,967
Dec 8, 9 PM $ 0.00874
+0.52%
$ 873,700 $ 55,838
Dec 8, 8 PM $ 0.00873
+0.28%
$ 873,500 $ 56,019
Dec 8, 7 PM $ 0.00873
+0.20%
$ 872,700 $ 56,074
Dec 8, 6 PM $ 0.00867
-1.08%
$ 867,400 $ 60,063
Dec 8, 5 PM $ 0.00872
+0.53%
$ 871,700 $ 61,888
Dec 8, 4 PM $ 0.00866
-0.14%
$ 865,700 $ 62,071
Dec 8, 3 PM $ 0.00867
-0.34%
$ 866,900 $ 63,780
Dec 8, 2 PM $ 0.00867
+0.62%
$ 866,800 $ 63,362
Dec 8, 1 PM $ 0.00868
-0.48%
$ 867,800 $ 64,087
Dec 8, 12 PM $ 0.0087
+0.61%
$ 870,100 $ 63,436
Dec 8, 11 AM $ 0.00867
-0.40%
$ 866,500 $ 63,058
Dec 8, 10 AM $ 0.00874
+0.92%
$ 874,100 $ 63,498
Dec 8, 9 AM $ 0.00865
-0.97%
$ 865,500 $ 62,193
Dec 8, 8 AM $ 0.00873
+0.43%
$ 872,700 $ 63,405
Dec 8, 7 AM $ 0.0087
-1.07%
$ 869,800 $ 65,742
Dec 8, 6 AM $ 0.00879
+0.76%
$ 879,200 $ 66,551
Dec 8, 5 AM $ 0.00873
-0.33%
$ 872,600 $ 66,589
Dec 8, 4 AM $ 0.00876
-1.93%
$ 875,500 $ 66,560
Dec 8, 3 AM $ 0.00889
+2.23%
$ 888,500 $ 67,030
Dec 8, 2 AM $ 0.00869
+1.36%
$ 869,100 $ 67,984
Dec 8, 1 AM $ 0.00883
+0.35%
$ 882,800 $ 69,466
Dec 8, 12 AM $ 0.0088
-1.37%
$ 879,700 $ 69,678
Dec 7, 11 PM $ 0.00893
+0.48%
$ 892,500 $ 68,227
Dec 7, 10 PM $ 0.00896
-0.34%
$ 895,600 $ 69,152
Dec 7, 9 PM $ 0.00894
+1.22%
$ 894,300 $ 69,932
Dec 7, 8 PM $ 0.00903
+1.03%
$ 903,400 $ 71,636
Dec 7, 7 PM $ 0.00893
+3.50%
$ 893,300 $ 72,304
Dec 7, 6 PM $ 0.00893
-1.16%
$ 892,700 $ 69,129
Dec 7, 5 PM $ 0.00903
-2.11%
$ 903,100 $ 68,107
Dec 7, 4 PM $ 0.00926
+1.20%
$ 926,200 $ 69,415
Dec 7, 3 PM $ 0.00925
+1.15%
$ 925,200 $ 70,738