Xrpturbo Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00858
+0.01%
$ 858,000 $ 99,885
Dec 11, 5 PM $ 0.00859
+0.23%
$ 859,300 $ 100,247
Dec 11, 4 PM $ 0.00861
+0.02%
$ 860,900 $ 96,916
Dec 11, 3 PM $ 0.00861
-0.75%
$ 861,300 $ 98,218
Dec 11, 2 PM $ 0.00863
-2.53%
$ 862,900 $ 99,164
Dec 11, 1 PM $ 0.00883
-0.26%
$ 883,400 $ 99,949
Dec 11, 12 PM $ 0.00889
+0.79%
$ 888,500 $ 100,519
Dec 11, 11 AM $ 0.00881
+0.82%
$ 881,500 $ 101,588
Dec 11, 10 AM $ 0.00874
-0.46%
$ 874,300 $ 101,141
Dec 11, 9 AM $ 0.00881
+0.19%
$ 881,100 $ 102,147
Dec 11, 8 AM $ 0.00879
+0.07%
$ 879,400 $ 96,606
Dec 11, 7 AM $ 0.00879
-0.18%
$ 878,800 $ 98,296
Dec 11, 6 AM $ 0.00878
-0.53%
$ 878,500 $ 100,077
Dec 11, 5 AM $ 0.00882
+0.54%
$ 882,200 $ 101,640
Dec 11, 4 AM $ 0.00885
+5.14%
$ 885,000 $ 103,776
Dec 11, 3 AM $ 0.00849
-2.96%
$ 849,400 $ 102,604
Dec 11, 2 AM $ 0.00875
-1.27%
$ 875,300 $ 95,920
Dec 11, 1 AM $ 0.0089
+1.76%
$ 890,400 $ 97,397
Dec 11, 12 AM $ 0.00886
-0.49%
$ 885,900 $ 99,988
Dec 10, 11 PM $ 0.00889
-0.69%
$ 889,400 $ 99,348
Dec 10, 10 PM $ 0.00896
+2.10%
$ 895,800 $ 100,543
Dec 10, 9 PM $ 0.00896
-0.24%
$ 896,400 $ 105,532
Dec 10, 8 PM $ 0.00896
-0.03%
$ 895,700 $ 111,912
Dec 10, 7 PM $ 0.00904
-0.81%
$ 903,600 $ 116,956
Dec 10, 6 PM $ 0.00899
+0.08%
$ 898,900 $ 115,609
Dec 10, 5 PM $ 0.00901
+1.09%
$ 901,400 $ 115,805
Dec 10, 4 PM $ 0.00897
-0.96%
$ 896,700 $ 116,086
Dec 10, 3 PM $ 0.00901
-0.86%
$ 900,700 $ 116,147
Dec 10, 2 PM $ 0.00901
+0.04%
$ 901,000 $ 116,629
Dec 10, 1 PM $ 0.009
-0.83%
$ 900,100 $ 116,485
Dec 10, 12 PM $ 0.00909
+0.14%
$ 908,900 $ 116,185
Dec 10, 11 AM $ 0.00902
+0.43%
$ 902,400 $ 115,832
Dec 10, 10 AM $ 0.00897
-0.89%
$ 897,100 $ 115,214
Dec 10, 9 AM $ 0.00905
-0.54%
$ 905,200 $ 114,970
Dec 10, 8 AM $ 0.0091
-0.26%
$ 910,500 $ 114,788
Dec 10, 7 AM $ 0.00912
+0.16%
$ 912,100 $ 114,201
Dec 10, 6 AM $ 0.00911
-0.36%
$ 910,600 $ 114,392
Dec 10, 5 AM $ 0.00911
+0.73%
$ 911,300 $ 114,130
Dec 10, 4 AM $ 0.00906
-0.14%
$ 906,500 $ 112,576
Dec 10, 3 AM $ 0.00909
-0.38%
$ 909,100 $ 111,321
Dec 10, 2 AM $ 0.00902
+0.14%
$ 902,200 $ 114,920
Dec 10, 1 AM $ 0.00902
+0.56%
$ 902,000 $ 117,219
Dec 10, 12 AM $ 0.00896
+1.58%
$ 896,400 $ 117,355
Dec 9, 11 PM $ 0.00882
-0.80%
$ 882,500 $ 117,867
Dec 9, 10 PM $ 0.00889
-4.22%
$ 888,800 $ 123,918
Dec 9, 9 PM $ 0.0091
+0.41%
$ 910,400 $ 126,868
Dec 9, 8 PM $ 0.00907
+0.99%
$ 906,600 $ 121,207
Dec 9, 7 PM $ 0.009
-0.13%
$ 900,200 $ 111,747
Dec 9, 6 PM $ 0.00904
+0.01%
$ 903,600 $ 108,618
Dec 9, 5 PM $ 0.00904
+0.47%
$ 903,600 $ 106,552