The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $0.000907
+0.00%
$761,479 $11,604
Yesterday $0.000891
+10.68%
$747,703 $11,024
Aug 31, 2026 $0.000805
+4.07%
$675,621 $10,322
Aug 30, 2026 $0.000775
-13.41%
$649,221 $5,891
Aug 29, 2026 $0.000894
+3.67%
$750,649 $15,305
Aug 28, 2026 $0.000862
-11.70%
$723,535 $4,914
Aug 27, 2026 $0.000973
+2.43%
$817,032 $5,478
Aug 26, 2026 $0.00095
-4.32%
$797,673 $2,528
Aug 25, 2026 $0.000993
-4.74%
$833,647 $2,220
Aug 24, 2026 $0.00104
+6.36%
$874,402 $2,543
Aug 23, 2026 $0.000988
+0.30%
$829,305 $3,819
Aug 22, 2026 $0.000981
-3.11%
$823,474 $2,644
Aug 21, 2026 $0.00102
+5.67%
$858,676 $1,193
Aug 20, 2026 $0.00097
+9.09%
$814,345 $5,384
Aug 19, 2026 $0.000889
+2.28%
$746,576 $1,519
Aug 18, 2026 $0.00087
-1.80%
$730,720 $434
Aug 17, 2026 $0.00088
-1.07%
$738,826 $7,433
Aug 16, 2026 $0.000889
-3.20%
$746,379 $2,397
Aug 15, 2026 $0.000928
-6.50%
$779,515 $1,779
Aug 14, 2026 $0.000993
+4.36%
$833,727 $2,698
Aug 13, 2026 $0.00094
-3.19%
$789,468 $3,627
Aug 12, 2026 $0.000971
+0.46%
$815,483 $585
Aug 11, 2026 $0.000968
-6.21%
$812,892 $2,096
Aug 10, 2026 $0.00103
-8.43%
$860,867 $4,506
Aug 9, 2026 $0.00112
-19.57%
$940,138 $9,591
Aug 8, 2026 $0.0014
-3.27%
$1.18 million $4,057
Aug 7, 2026 $0.00145
+5.16%
$1.22 million $4,769
Aug 6, 2026 $0.00138
-5.02%
$1.16 million $4,955
Aug 5, 2026 $0.00145
+10.44%
$1.22 million $11,562
Aug 4, 2026 $0.00132
+32.80%
$1.11 million $9,200
Aug 3, 2026 $0.00098
+1.74%
$822,349 $4,572
Aug 2, 2026 $0.000956
+6.59%
$802,221 $5,140
Aug 1, 2026 $0.000893
-10.12%
$749,887 $2,705
Jul 31, 2026 $0.000994
-15.34%
$833,720 $8,725
Jul 30, 2026 $0.00117
-14.41%
$985,830 $14,708
Jul 29, 2026 $0.00137
-10.44%
$1.15 million $40,707
Jul 28, 2026 $0.00153
-4.39%
$1.29 million $29,938
Jul 27, 2026 $0.0016
-1.52%
$1.34 million $19,915
Jul 26, 2026 $0.00163
+15.63%
$1.37 million $177,588
Jul 25, 2026 $0.00141
-1.54%
$1.18 million $313,716
Jul 24, 2026 $0.00142
+27.04%
$1.2 million $138,467
Jul 23, 2026 $0.00112
-11.82%
$941,429 $65,515
Jul 22, 2026 $0.00127
+30.37%
$1.07 million $130,067
Jul 21, 2026 $0.000974
+21.80%
$817,907 $38,426
Jul 20, 2026 $0.0008
-0.92%
$671,821 $17,462
Jul 19, 2026 $0.000808
+0.12%
$678,549 $10,750
Jul 18, 2026 $0.000807
+0.93%
$677,750 $17,581
Jul 17, 2026 $0.0008
-11.99%
$671,506 $40,944
Jul 16, 2026 $0.00091
-27.20%
$764,150 $95,043
Jul 15, 2026 $0.00126
+100.43%
$1.06 million $237,503
Download