The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
-0.02%
$ 502,655 $ 12,327
Yesterday $ 0.000575
+2.65%
$ 482,405 $ 9,412
Jun 13, 2026 $ 0.000559
-1.75%
$ 469,573 $ 12,175
Jun 12, 2026 $ 0.000568
-0.27%
$ 477,280 $ 4,310
Jun 11, 2026 $ 0.00057
+2.91%
$ 478,668 $ 14,264
Jun 10, 2026 $ 0.000554
-6.56%
$ 465,176 $ 9,201
Jun 9, 2026 $ 0.000592
-6.75%
$ 496,929 $ 13,880
Jun 8, 2026 $ 0.000635
+1.32%
$ 533,011 $ 26,041
Jun 7, 2026 $ 0.000627
+12.84%
$ 526,068 $ 22,156
Jun 6, 2026 $ 0.000555
+7.60%
$ 466,113 $ 17,816
Jun 5, 2026 $ 0.000516
-17.97%
$ 433,169 $ 22,050
Jun 4, 2026 $ 0.000629
+3.00%
$ 527,689 $ 51,746
Jun 3, 2026 $ 0.00061
+10.08%
$ 512,338 $ 58,502
Jun 2, 2026 $ 0.000554
-19.15%
$ 465,009 $ 19,547
Jun 1, 2026 $ 0.000686
-2.39%
$ 575,925 $ 12,826
May 31, 2026 $ 0.000702
-2.48%
$ 590,002 $ 6,494
May 30, 2026 $ 0.00072
+1.12%
$ 605,119 $ 5,326
May 29, 2026 $ 0.000711
-2.23%
$ 597,798 $ 21,208
May 28, 2026 $ 0.000727
-3.10%
$ 611,249 $ 17,452
May 27, 2026 $ 0.000751
+3.50%
$ 630,157 $ 37,662
May 26, 2026 $ 0.000725
-6.42%
$ 608,889 $ 43,117
May 25, 2026 $ 0.000775
+1.34%
$ 650,680 $ 9,682
May 24, 2026 $ 0.000765
-3.07%
$ 642,160 $ 6,780
May 23, 2026 $ 0.000782
+0.07%
$ 662,497 $ 17,564
May 22, 2026 $ 0.000781
-4.62%
$ 655,743 $ 23,608
May 21, 2026 $ 0.000819
+1.09%
$ 687,538 $ 15,946
May 20, 2026 $ 0.00081
+4.61%
$ 680,038 $ 39,940
May 19, 2026 $ 0.000774
-3.27%
$ 649,612 $ 17,365
May 18, 2026 $ 0.000799
+1.01%
$ 671,165 $ 18,997
May 17, 2026 $ 0.000799
-1.14%
$ 670,486 $ 21,054
May 16, 2026 $ 0.000808
-3.16%
$ 678,197 $ 27,351
May 15, 2026 $ 0.000834
-4.86%
$ 700,323 $ 19,744
May 14, 2026 $ 0.000877
+0.56%
$ 736,045 $ 26,537
May 13, 2026 $ 0.000872
-0.98%
$ 731,692 $ 19,333
May 12, 2026 $ 0.00088
-3.76%
$ 739,043 $ 36,899
May 11, 2026 $ 0.000915
+1.17%
$ 768,004 $ 38,613
May 10, 2026 $ 0.000904
+2.36%
$ 759,123 $ 25,922
May 9, 2026 $ 0.00088
+1.39%
$ 738,819 $ 39,391
May 8, 2026 $ 0.000868
+5.63%
$ 728,680 $ 26,357
May 7, 2026 $ 0.000822
-2.96%
$ 689,868 $ 47,443
May 6, 2026 $ 0.000847
+0.91%
$ 710,923 $ 51,932
May 5, 2026 $ 0.000839
-0.42%
$ 704,581 $ 42,761
May 4, 2026 $ 0.000843
-0.43%
$ 707,561 $ 42,116
May 3, 2026 $ 0.000847
-0.83%
$ 710,686 $ 41,700
May 2, 2026 $ 0.000854
+2.10%
$ 716,688 $ 30,303
May 1, 2026 $ 0.000837
+0.12%
$ 702,727 $ 19,705
Apr 30, 2026 $ 0.000836
-0.27%
$ 701,741 $ 11,317
Apr 29, 2026 $ 0.000838
-2.78%
$ 703,648 $ 12,735
Apr 28, 2026 $ 0.000862
-1.55%
$ 723,670 $ 11,612
Apr 27, 2026 $ 0.000876
-1.16%
$ 735,045 $ 12,534
Download