The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000989
+0.00%
$ 830,471 $ 39,568
Yesterday $ 0.000974
+21.80%
$ 817,907 $ 38,426
Jul 20, 2026 $ 0.0008
-0.92%
$ 671,821 $ 17,462
Jul 19, 2026 $ 0.000808
+0.12%
$ 678,549 $ 10,750
Jul 18, 2026 $ 0.000807
+0.93%
$ 677,750 $ 17,581
Jul 17, 2026 $ 0.0008
-11.99%
$ 671,506 $ 40,944
Jul 16, 2026 $ 0.00091
-27.20%
$ 764,150 $ 95,043
Jul 15, 2026 $ 0.00126
+100.43%
$ 1.06 million $ 237,503
Jul 14, 2026 $ 0.000628
+6.91%
$ 527,472 $ 40,160
Jul 13, 2026 $ 0.000587
+0.65%
$ 493,196 $ 10,991
Jul 12, 2026 $ 0.000583
+4.07%
$ 489,790 $ 14,798
Jul 11, 2026 $ 0.000564
-0.72%
$ 473,134 $ 7,811
Jul 10, 2026 $ 0.000567
-0.13%
$ 476,031 $ 6,189
Jul 9, 2026 $ 0.000568
-13.82%
$ 477,164 $ 17,664
Jul 8, 2026 $ 0.00066
+11.60%
$ 553,823 $ 13,281
Jul 7, 2026 $ 0.000592
-3.51%
$ 497,126 $ 4,696
Jul 6, 2026 $ 0.000614
-0.74%
$ 515,187 $ 8,166
Jul 5, 2026 $ 0.000618
-5.54%
$ 519,067 $ 19,008
Jul 4, 2026 $ 0.000654
+2.31%
$ 549,384 $ 15,352
Jul 3, 2026 $ 0.00064
-0.74%
$ 536,969 $ 16,912
Jul 2, 2026 $ 0.000644
+1.95%
$ 540,985 $ 10,979
Jul 1, 2026 $ 0.000633
+2.14%
$ 531,067 $ 16,028
Jun 30, 2026 $ 0.000619
-3.00%
$ 519,888 $ 18,484
Jun 29, 2026 $ 0.000638
+4.30%
$ 535,554 $ 12,678
Jun 28, 2026 $ 0.000612
-0.54%
$ 514,090 $ 11,183
Jun 27, 2026 $ 0.000616
-1.77%
$ 517,077 $ 6,723
Jun 26, 2026 $ 0.000627
+5.16%
$ 526,375 $ 8,617
Jun 25, 2026 $ 0.000597
-6.21%
$ 501,104 $ 11,679
Jun 24, 2026 $ 0.000636
-7.39%
$ 533,647 $ 20,900
Jun 23, 2026 $ 0.000686
+3.10%
$ 575,943 $ 18,329
Jun 22, 2026 $ 0.000665
+0.94%
$ 558,077 $ 3,078
Jun 21, 2026 $ 0.000659
-3.17%
$ 552,868 $ 3,366
Jun 20, 2026 $ 0.00068
+3.14%
$ 570,775 $ 10,608
Jun 19, 2026 $ 0.000657
-5.44%
$ 551,903 $ 11,678
Jun 18, 2026 $ 0.000694
-6.65%
$ 582,905 $ 50,383
Jun 17, 2026 $ 0.000744
+19.97%
$ 624,256 $ 17,965
Jun 16, 2026 $ 0.00062
+2.50%
$ 520,389 $ 21,312
Jun 15, 2026 $ 0.000604
+5.20%
$ 507,480 $ 13,515
Jun 14, 2026 $ 0.000575
+2.65%
$ 482,405 $ 9,412
Jun 13, 2026 $ 0.000559
-1.75%
$ 469,573 $ 12,175
Jun 12, 2026 $ 0.000568
-0.27%
$ 477,280 $ 4,310
Jun 11, 2026 $ 0.00057
+2.91%
$ 478,668 $ 14,264
Jun 10, 2026 $ 0.000554
-6.56%
$ 465,176 $ 9,201
Jun 9, 2026 $ 0.000592
-6.75%
$ 496,929 $ 13,880
Jun 8, 2026 $ 0.000635
+1.32%
$ 533,011 $ 26,041
Jun 7, 2026 $ 0.000627
+12.84%
$ 526,068 $ 22,156
Jun 6, 2026 $ 0.000555
+7.60%
$ 466,113 $ 17,816
Jun 5, 2026 $ 0.000516
-17.97%
$ 433,169 $ 22,050
Jun 4, 2026 $ 0.000629
+3.00%
$ 527,689 $ 51,746
Jun 3, 2026 $ 0.00061
+10.08%
$ 512,338 $ 58,502
Download