The Arena Historical Data

ARENA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00244
-1.82%
$ 2.05 million $ 3.35 million
Dec 3, 3 AM $ 0.00248
+0.51%
$ 2.08 million $ 3.4 million
Dec 3, 2 AM $ 0.00247
+1.63%
$ 2.09 million $ 3.41 million
Dec 3, 1 AM $ 0.00243
-1.46%
$ 2.04 million $ 3.33 million
Dec 3, 12 AM $ 0.00247
+0.02%
$ 2.07 million $ 3.36 million
Dec 2, 11 PM $ 0.00247
-0.70%
$ 2.07 million $ 3.37 million
Dec 2, 10 PM $ 0.00248
+0.79%
$ 2.08 million $ 3.39 million
Dec 2, 9 PM $ 0.00246
-0.37%
$ 2.07 million $ 3.36 million
Dec 2, 8 PM $ 0.00247
+0.60%
$ 2.08 million $ 3.37 million
Dec 2, 7 PM $ 0.00246
+0.16%
$ 2.06 million $ 3.35 million
Dec 2, 6 PM $ 0.00245
+0.00%
$ 2.06 million $ 3.33 million
Dec 2, 5 PM $ 0.00245
-0.97%
$ 2.06 million $ 3.33 million
Dec 2, 4 PM $ 0.00248
-0.27%
$ 2.08 million $ 3.36 million
Dec 2, 3 PM $ 0.00248
+2.34%
$ 2.09 million $ 3.36 million
Dec 2, 2 PM $ 0.00243
+2.01%
$ 2.04 million $ 3.28 million
Dec 2, 1 PM $ 0.00238
+0.98%
$ 2 million $ 3.21 million
Dec 2, 12 PM $ 0.00236
-1.34%
$ 1.98 million $ 3.18 million
Dec 2, 11 AM $ 0.00239
+0.60%
$ 2 million $ 3.22 million
Dec 2, 10 AM $ 0.00237
+0.51%
$ 1.99 million $ 3.21 million
Dec 2, 9 AM $ 0.00236
-0.31%
$ 1.98 million $ 3.19 million
Dec 2, 8 AM $ 0.00237
-0.10%
$ 1.99 million $ 3.2 million
Dec 2, 7 AM $ 0.00237
+7.34%
$ 1.99 million $ 3.2 million
Dec 2, 6 AM $ 0.00221
+2.13%
$ 1.85 million $ 2.96 million
Dec 2, 5 AM $ 0.00216
-2.01%
$ 1.81 million $ 2.9 million
Dec 2, 4 AM $ 0.0022
+0.47%
$ 1.85 million $ 2.96 million
Dec 2, 3 AM $ 0.00219
-0.66%
$ 1.84 million $ 2.95 million
Dec 2, 2 AM $ 0.00221
+0.59%
$ 1.85 million $ 2.97 million
Dec 2, 1 AM $ 0.0022
-1.66%
$ 1.84 million $ 2.95 million
Dec 2, 12 AM $ 0.00223
+0.13%
$ 1.88 million $ 3 million
Dec 1, 11 PM $ 0.00223
+0.29%
$ 1.87 million $ 2.99 million
Dec 1, 10 PM $ 0.00223
+1.14%
$ 1.87 million $ 2.98 million
Dec 1, 9 PM $ 0.0022
-0.81%
$ 1.84 million $ 2.94 million
Dec 1, 8 PM $ 0.00222
+1.85%
$ 1.86 million $ 2.97 million
Dec 1, 7 PM $ 0.00219
-1.37%
$ 1.83 million $ 2.92 million
Dec 1, 6 PM $ 0.00222
-2.80%
$ 1.86 million $ 2.94 million
Dec 1, 5 PM $ 0.00228
+1.28%
$ 1.91 million $ 3.03 million
Dec 1, 4 PM $ 0.00225
-2.45%
$ 1.89 million $ 2.99 million
Dec 1, 3 PM $ 0.00231
-0.89%
$ 1.94 million $ 3.06 million
Dec 1, 2 PM $ 0.00233
+1.06%
$ 1.96 million $ 3.07 million
Dec 1, 1 PM $ 0.00231
-2.52%
$ 1.94 million $ 3 million
Dec 1, 12 PM $ 0.00236
-1.38%
$ 1.98 million $ 3.1 million
Dec 1, 11 AM $ 0.0024
-0.15%
$ 2.01 million $ 3.15 million
Dec 1, 10 AM $ 0.0024
-0.95%
$ 2.02 million $ 3.15 million
Dec 1, 9 AM $ 0.00242
-1.47%
$ 2.04 million $ 3.18 million
Dec 1, 8 AM $ 0.00246
+7.84%
$ 2.07 million $ 3.23 million
Dec 1, 7 AM $ 0.00227
+2.23%
$ 1.91 million $ 2.97 million
Dec 1, 6 AM $ 0.00222
+0.58%
$ 1.87 million $ 2.9 million
Dec 1, 5 AM $ 0.00221
+1.72%
$ 1.86 million $ 2.89 million
Dec 1, 4 AM $ 0.00217
-6.28%
$ 1.82 million $ 2.88 million
Dec 1, 3 AM $ 0.00232
-2.04%
$ 1.95 million $ 3.02 million