The Arena Historical Data

ARENA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00293
-0.20%
$ 2.47 million $ 4.17 million
Dec 5, 4 AM $ 0.00294
-0.21%
$ 2.47 million $ 4.17 million
Dec 5, 3 AM $ 0.00294
-0.42%
$ 2.47 million $ 4.18 million
Dec 5, 2 AM $ 0.00295
-1.15%
$ 2.48 million $ 4.2 million
Dec 5, 1 AM $ 0.00299
+0.95%
$ 2.51 million $ 4.24 million
Dec 5, 12 AM $ 0.00296
+0.53%
$ 2.49 million $ 4.2 million
Dec 4, 11 PM $ 0.00296
+5.67%
$ 2.49 million $ 4.2 million
Dec 4, 10 PM $ 0.0028
-1.52%
$ 2.35 million $ 3.97 million
Dec 4, 9 PM $ 0.00285
+0.99%
$ 2.39 million $ 4.03 million
Dec 4, 8 PM $ 0.00282
+0.24%
$ 2.37 million $ 3.99 million
Dec 4, 7 PM $ 0.00281
-3.40%
$ 2.36 million $ 3.98 million
Dec 4, 6 PM $ 0.00291
+0.13%
$ 2.44 million $ 4.11 million
Dec 4, 5 PM $ 0.00291
-1.44%
$ 2.44 million $ 4.11 million
Dec 4, 4 PM $ 0.00295
+0.74%
$ 2.48 million $ 4.17 million
Dec 4, 3 PM $ 0.00293
+0.83%
$ 2.46 million $ 4.12 million
Dec 4, 2 PM $ 0.00291
-1.11%
$ 2.44 million $ 4.11 million
Dec 4, 1 PM $ 0.00294
+0.00%
$ 2.47 million $ 4.15 million
Dec 4, 12 PM $ 0.00294
-0.57%
$ 2.47 million $ 4.15 million
Dec 4, 11 AM $ 0.00296
+2.07%
$ 2.48 million $ 4.17 million
Dec 4, 10 AM $ 0.0029
-0.03%
$ 2.43 million $ 4.08 million
Dec 4, 9 AM $ 0.0029
-0.12%
$ 2.43 million $ 4.08 million
Dec 4, 8 AM $ 0.0029
-1.05%
$ 2.43 million $ 4.07 million
Dec 4, 7 AM $ 0.00293
+5.45%
$ 2.46 million $ 4.11 million
Dec 4, 6 AM $ 0.00278
-0.28%
$ 2.33 million $ 3.89 million
Dec 4, 5 AM $ 0.00279
-0.21%
$ 2.34 million $ 3.9 million
Dec 4, 4 AM $ 0.00279
-0.52%
$ 2.34 million $ 3.91 million
Dec 4, 3 AM $ 0.00281
-0.12%
$ 2.36 million $ 3.93 million
Dec 4, 2 AM $ 0.00281
-0.56%
$ 2.36 million $ 3.93 million
Dec 4, 1 AM $ 0.00283
+1.00%
$ 2.38 million $ 3.96 million
Dec 4, 12 AM $ 0.0028
+6.19%
$ 2.37 million $ 3.95 million
Dec 3, 11 PM $ 0.00264
+2.79%
$ 2.2 million $ 3.64 million
Dec 3, 10 PM $ 0.00257
+1.05%
$ 2.16 million $ 3.56 million
Dec 3, 9 PM $ 0.00253
+2.83%
$ 2.12 million $ 3.5 million
Dec 3, 8 PM $ 0.00246
-1.65%
$ 2.06 million $ 3.4 million
Dec 3, 7 PM $ 0.0025
-0.43%
$ 2.1 million $ 3.46 million
Dec 3, 6 PM $ 0.00251
+2.23%
$ 2.1 million $ 3.47 million
Dec 3, 5 PM $ 0.00245
-0.17%
$ 2.06 million $ 3.38 million
Dec 3, 4 PM $ 0.00245
+1.53%
$ 2.06 million $ 3.39 million
Dec 3, 3 PM $ 0.00241
-0.18%
$ 2.03 million $ 3.33 million
Dec 3, 2 PM $ 0.00242
-0.74%
$ 2.03 million $ 3.34 million
Dec 3, 1 PM $ 0.00244
+0.92%
$ 2.05 million $ 3.37 million
Dec 3, 12 PM $ 0.00242
+0.30%
$ 2.03 million $ 3.33 million
Dec 3, 11 AM $ 0.00241
-1.54%
$ 2.02 million $ 3.32 million
Dec 3, 10 AM $ 0.00245
+0.70%
$ 2.06 million $ 3.38 million
Dec 3, 9 AM $ 0.00243
-1.03%
$ 2.04 million $ 3.34 million
Dec 3, 8 AM $ 0.00245
-2.01%
$ 2.06 million $ 3.38 million
Dec 3, 7 AM $ 0.0025
+2.97%
$ 2.1 million $ 3.45 million
Dec 3, 6 AM $ 0.00243
-3.57%
$ 2.04 million $ 3.34 million
Dec 3, 5 AM $ 0.00252
+3.40%
$ 2.12 million $ 3.45 million
Dec 3, 4 AM $ 0.00244
-1.82%
$ 2.05 million $ 3.35 million