The Arena Historical Data

ARENA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00271
+0.54%
$ 2.27 million $ 88,471
Dec 7, 5 AM $ 0.00269
-0.02%
$ 2.26 million $ 87,619
Dec 7, 4 AM $ 0.00269
-0.36%
$ 2.26 million $ 89,876
Dec 7, 3 AM $ 0.0027
-0.15%
$ 2.27 million $ 90,339
Dec 7, 2 AM $ 0.00271
+0.17%
$ 2.27 million $ 90,282
Dec 7, 1 AM $ 0.0027
-0.14%
$ 2.27 million $ 90,239
Dec 7, 12 AM $ 0.00271
+0.54%
$ 2.27 million $ 91,173
Dec 6, 11 PM $ 0.00269
+0.27%
$ 2.26 million $ 90,765
Dec 6, 10 PM $ 0.00269
+1.14%
$ 2.25 million $ 89,651
Dec 6, 9 PM $ 0.00267
+0.68%
$ 2.24 million $ 88,715
Dec 6, 8 PM $ 0.00265
+1.32%
$ 2.22 million $ 88,238
Dec 6, 7 PM $ 0.00261
-2.56%
$ 2.19 million $ 88,290
Dec 6, 6 PM $ 0.00268
+0.39%
$ 2.25 million $ 91,683
Dec 6, 5 PM $ 0.00267
+0.29%
$ 2.24 million $ 93,820
Dec 6, 4 PM $ 0.00266
+0.25%
$ 2.24 million $ 97,326
Dec 6, 3 PM $ 0.00266
-0.95%
$ 2.23 million $ 98,954
Dec 6, 2 PM $ 0.00267
+1.44%
$ 2.25 million $ 98,842
Dec 6, 1 PM $ 0.00264
-0.38%
$ 2.22 million $ 97,466
Dec 6, 12 PM $ 0.00265
+1.94%
$ 2.22 million $ 97,943
Dec 6, 11 AM $ 0.0026
-0.39%
$ 2.18 million $ 94,009
Dec 6, 10 AM $ 0.00261
+0.71%
$ 2.19 million $ 94,105
Dec 6, 9 AM $ 0.00259
+0.21%
$ 2.18 million $ 94,412
Dec 6, 8 AM $ 0.00259
-1.84%
$ 2.17 million $ 93,226
Dec 6, 7 AM $ 0.00263
-0.51%
$ 2.21 million $ 93,149
Dec 6, 6 AM $ 0.00265
-0.19%
$ 2.22 million $ 91,496
Dec 6, 5 AM $ 0.00265
+0.04%
$ 2.23 million $ 90,803
Dec 6, 4 AM $ 0.00265
-1.20%
$ 2.23 million $ 88,490
Dec 6, 3 AM $ 0.00268
+0.66%
$ 2.25 million $ 87,782
Dec 6, 2 AM $ 0.00266
+0.15%
$ 2.24 million $ 86,665
Dec 6, 1 AM $ 0.00266
-0.40%
$ 2.23 million $ 85,709
Dec 6, 12 AM $ 0.00267
+2.32%
$ 2.24 million $ 83,993
Dec 5, 11 PM $ 0.00261
+0.18%
$ 2.19 million $ 79,925
Dec 5, 10 PM $ 0.0026
-2.48%
$ 2.18 million $ 81,572
Dec 5, 9 PM $ 0.00268
+2.14%
$ 2.25 million $ 81,135
Dec 5, 8 PM $ 0.00262
-0.23%
$ 2.2 million $ 75,154
Dec 5, 7 PM $ 0.00263
+0.06%
$ 2.21 million $ 73,923
Dec 5, 6 PM $ 0.00263
-0.21%
$ 2.2 million $ 71,088
Dec 5, 5 PM $ 0.00263
+0.58%
$ 2.19 million $ 66,343
Dec 5, 4 PM $ 0.00262
-4.78%
$ 2.2 million $ 62,918
Dec 5, 3 PM $ 0.00275
+3.40%
$ 2.31 million $ 61,175
Dec 5, 2 PM $ 0.00266
+1.21%
$ 2.23 million $ 55,413
Dec 5, 1 PM $ 0.00262
-1.54%
$ 2.2 million $ 47,353
Dec 5, 12 PM $ 0.00266
-2.20%
$ 2.24 million $ 43,082
Dec 5, 11 AM $ 0.00272
-1.01%
$ 2.29 million $ 42,120
Dec 5, 10 AM $ 0.00275
+0.93%
$ 2.31 million $ 43,912
Dec 5, 9 AM $ 0.00273
-5.71%
$ 2.29 million $ 3.89 million
Dec 5, 8 AM $ 0.00289
-1.65%
$ 2.43 million $ 4.11 million
Dec 5, 7 AM $ 0.00294
+0.34%
$ 2.47 million $ 4.18 million
Dec 5, 6 AM $ 0.00293
+0.02%
$ 2.46 million $ 4.16 million
Dec 5, 5 AM $ 0.00293
-0.20%
$ 2.47 million $ 4.17 million