The Arena Historical Data

ARENA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00256
-2.80%
$ 2.15 million $ 153,742
Dec 9, 5 AM $ 0.00264
-0.53%
$ 2.21 million $ 155,542
Dec 9, 4 AM $ 0.00265
+0.73%
$ 2.23 million $ 155,798
Dec 9, 3 AM $ 0.00263
-0.75%
$ 2.21 million $ 154,496
Dec 9, 2 AM $ 0.00265
+0.36%
$ 2.23 million $ 154,887
Dec 9, 1 AM $ 0.00264
-0.65%
$ 2.22 million $ 153,572
Dec 9, 12 AM $ 0.00266
+1.36%
$ 2.23 million $ 150,899
Dec 8, 11 PM $ 0.00263
+0.14%
$ 2.2 million $ 147,114
Dec 8, 10 PM $ 0.00262
+0.45%
$ 2.2 million $ 146,294
Dec 8, 9 PM $ 0.00261
-4.26%
$ 2.13 million $ 131,457
Dec 8, 8 PM $ 0.00273
+0.97%
$ 2.29 million $ 134,186
Dec 8, 7 PM $ 0.0027
+0.22%
$ 2.27 million $ 132,117
Dec 8, 6 PM $ 0.00269
-2.52%
$ 2.26 million $ 142,676
Dec 8, 5 PM $ 0.00276
-0.37%
$ 2.32 million $ 142,769
Dec 8, 4 PM $ 0.00277
+0.66%
$ 2.33 million $ 144,781
Dec 8, 3 PM $ 0.00276
-1.05%
$ 2.31 million $ 144,025
Dec 8, 2 PM $ 0.00279
-0.10%
$ 2.34 million $ 145,104
Dec 8, 1 PM $ 0.00279
+0.00%
$ 2.34 million $ 146,300
Dec 8, 12 PM $ 0.00279
-1.10%
$ 2.34 million $ 147,867
Dec 8, 11 AM $ 0.00282
+2.29%
$ 2.37 million $ 149,910
Dec 8, 10 AM $ 0.00276
-0.07%
$ 2.32 million $ 144,507
Dec 8, 9 AM $ 0.00276
+1.28%
$ 2.32 million $ 144,111
Dec 8, 8 AM $ 0.00273
-0.60%
$ 2.29 million $ 142,137
Dec 8, 7 AM $ 0.00274
-1.29%
$ 2.3 million $ 142,211
Dec 8, 6 AM $ 0.00277
+1.77%
$ 2.33 million $ 142,844
Dec 8, 5 AM $ 0.00272
+1.17%
$ 2.29 million $ 136,843
Dec 8, 4 AM $ 0.00269
-0.08%
$ 2.26 million $ 134,571
Dec 8, 3 AM $ 0.00269
+0.09%
$ 2.26 million $ 134,758
Dec 8, 2 AM $ 0.00269
+0.42%
$ 2.26 million $ 133,988
Dec 8, 1 AM $ 0.00268
+0.21%
$ 2.25 million $ 133,296
Dec 8, 12 AM $ 0.00267
+0.50%
$ 2.24 million $ 133,060
Dec 7, 11 PM $ 0.00266
-0.09%
$ 2.23 million $ 132,272
Dec 7, 10 PM $ 0.00266
-3.61%
$ 2.24 million $ 131,511
Dec 7, 9 PM $ 0.00276
-0.32%
$ 2.32 million $ 134,612
Dec 7, 8 PM $ 0.00277
-0.08%
$ 2.33 million $ 133,887
Dec 7, 7 PM $ 0.00277
+5.71%
$ 2.33 million $ 133,513
Dec 7, 6 PM $ 0.00262
+3.47%
$ 2.2 million $ 110,677
Dec 7, 5 PM $ 0.00254
+1.13%
$ 2.13 million $ 103,837
Dec 7, 4 PM $ 0.00251
-3.36%
$ 2.1 million $ 99,652
Dec 7, 3 PM $ 0.00259
+0.24%
$ 2.18 million $ 90,664
Dec 7, 2 PM $ 0.00259
-0.90%
$ 2.17 million $ 92,221
Dec 7, 1 PM $ 0.00261
-1.00%
$ 2.19 million $ 89,910
Dec 7, 12 PM $ 0.00264
-2.40%
$ 2.21 million $ 89,355
Dec 7, 11 AM $ 0.0027
+0.38%
$ 2.27 million $ 89,040
Dec 7, 10 AM $ 0.00269
-0.48%
$ 2.26 million $ 88,364
Dec 7, 9 AM $ 0.00271
+0.12%
$ 2.27 million $ 88,585
Dec 7, 8 AM $ 0.0027
-0.38%
$ 2.27 million $ 88,194
Dec 7, 7 AM $ 0.00271
-0.21%
$ 2.28 million $ 88,455
Dec 7, 6 AM $ 0.00271
+0.54%
$ 2.27 million $ 88,471
Dec 7, 5 AM $ 0.00269
-0.02%
$ 2.26 million $ 87,619