The Arena Historical Data

ARENA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00264
+0.33%
$ 2.22 million $ 204,134
Dec 11, 6 AM $ 0.00263
+0.05%
$ 2.21 million $ 204,017
Dec 11, 5 AM $ 0.00263
+0.22%
$ 2.21 million $ 207,913
Dec 11, 4 AM $ 0.00263
-0.16%
$ 2.2 million $ 206,661
Dec 11, 3 AM $ 0.00263
-1.65%
$ 2.21 million $ 206,628
Dec 11, 2 AM $ 0.00267
-1.28%
$ 2.24 million $ 209,983
Dec 11, 1 AM $ 0.00271
-1.93%
$ 2.27 million $ 212,624
Dec 11, 12 AM $ 0.00276
-1.94%
$ 2.32 million $ 212,024
Dec 10, 11 PM $ 0.00282
-0.52%
$ 2.36 million $ 223,166
Dec 10, 10 PM $ 0.00284
-0.07%
$ 2.38 million $ 224,831
Dec 10, 9 PM $ 0.00284
-0.59%
$ 2.38 million $ 224,447
Dec 10, 8 PM $ 0.00286
+0.07%
$ 2.4 million $ 229,666
Dec 10, 7 PM $ 0.00285
+1.44%
$ 2.39 million $ 229,950
Dec 10, 6 PM $ 0.00281
+0.14%
$ 2.36 million $ 226,103
Dec 10, 5 PM $ 0.00281
+0.65%
$ 2.36 million $ 221,496
Dec 10, 4 PM $ 0.00279
+0.15%
$ 2.34 million $ 232,677
Dec 10, 3 PM $ 0.00278
-0.30%
$ 2.34 million $ 246,861
Dec 10, 2 PM $ 0.0028
+0.07%
$ 2.35 million $ 246,416
Dec 10, 1 PM $ 0.0028
+0.28%
$ 2.35 million $ 244,359
Dec 10, 12 PM $ 0.00279
-0.71%
$ 2.34 million $ 243,047
Dec 10, 11 AM $ 0.00281
-1.50%
$ 2.36 million $ 243,513
Dec 10, 10 AM $ 0.00285
-0.26%
$ 2.4 million $ 245,232
Dec 10, 9 AM $ 0.00286
-0.06%
$ 2.4 million $ 245,562
Dec 10, 8 AM $ 0.00286
+0.05%
$ 2.4 million $ 245,234
Dec 10, 7 AM $ 0.00286
+0.06%
$ 2.4 million $ 244,421
Dec 10, 6 AM $ 0.00286
-0.02%
$ 2.4 million $ 242,611
Dec 10, 5 AM $ 0.00286
-0.01%
$ 2.4 million $ 241,540
Dec 10, 4 AM $ 0.00286
+0.07%
$ 2.4 million $ 239,686
Dec 10, 3 AM $ 0.00286
+0.17%
$ 2.4 million $ 238,535
Dec 10, 2 AM $ 0.00285
+0.01%
$ 2.4 million $ 237,110
Dec 10, 1 AM $ 0.00285
+0.01%
$ 2.4 million $ 235,819
Dec 10, 12 AM $ 0.00285
-0.15%
$ 2.39 million $ 234,395
Dec 9, 11 PM $ 0.00286
-0.12%
$ 2.4 million $ 227,810
Dec 9, 10 PM $ 0.00286
-0.03%
$ 2.4 million $ 227,736
Dec 9, 9 PM $ 0.00286
+0.16%
$ 2.4 million $ 226,697
Dec 9, 8 PM $ 0.00286
+0.08%
$ 2.4 million $ 223,905
Dec 9, 7 PM $ 0.00285
+0.59%
$ 2.4 million $ 210,919
Dec 9, 6 PM $ 0.00284
-0.10%
$ 2.38 million $ 208,423
Dec 9, 5 PM $ 0.00284
+1.95%
$ 2.38 million $ 207,792
Dec 9, 4 PM $ 0.00279
+2.60%
$ 2.34 million $ 198,035
Dec 9, 3 PM $ 0.00266
+2.81%
$ 2.23 million $ 162,354
Dec 9, 2 PM $ 0.00258
-0.17%
$ 2.17 million $ 153,171
Dec 9, 1 PM $ 0.00259
-0.05%
$ 2.17 million $ 153,291
Dec 9, 12 PM $ 0.00259
+0.44%
$ 2.18 million $ 156,398
Dec 9, 11 AM $ 0.00258
+0.24%
$ 2.17 million $ 155,631
Dec 9, 10 AM $ 0.00258
-0.40%
$ 2.16 million $ 155,095
Dec 9, 9 AM $ 0.00259
-0.40%
$ 2.17 million $ 155,132
Dec 9, 8 AM $ 0.0026
+0.47%
$ 2.18 million $ 155,660
Dec 9, 7 AM $ 0.00259
+0.90%
$ 2.17 million $ 155,396
Dec 9, 6 AM $ 0.00256
-2.80%
$ 2.15 million $ 153,742