The Arena Historical Data

ARENA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00285
+0.84%
$ 2.4 million $ 332,002
Dec 13, 7 AM $ 0.00283
+0.02%
$ 2.38 million $ 328,107
Dec 13, 6 AM $ 0.00283
+0.36%
$ 2.38 million $ 327,985
Dec 13, 5 AM $ 0.00282
+0.25%
$ 2.36 million $ 327,536
Dec 13, 4 AM $ 0.00281
+0.09%
$ 2.36 million $ 332,418
Dec 13, 3 AM $ 0.00281
+0.21%
$ 2.36 million $ 333,765
Dec 13, 2 AM $ 0.0028
+0.39%
$ 2.35 million $ 333,700
Dec 13, 1 AM $ 0.00279
-0.08%
$ 2.34 million $ 333,346
Dec 13, 12 AM $ 0.00279
+0.85%
$ 2.34 million $ 336,462
Dec 12, 11 PM $ 0.00277
-0.13%
$ 2.33 million $ 334,486
Dec 12, 10 PM $ 0.00277
-0.28%
$ 2.33 million $ 335,037
Dec 12, 9 PM $ 0.00278
+0.35%
$ 2.34 million $ 340,462
Dec 12, 8 PM $ 0.00277
-0.07%
$ 2.33 million $ 340,764
Dec 12, 7 PM $ 0.00277
+0.00%
$ 2.33 million $ 340,455
Dec 12, 6 PM $ 0.00277
+0.67%
$ 2.32 million $ 341,507
Dec 12, 5 PM $ 0.00275
+0.12%
$ 2.31 million $ 335,419
Dec 12, 4 PM $ 0.00275
-1.29%
$ 2.31 million $ 332,339
Dec 12, 3 PM $ 0.00278
-3.23%
$ 2.34 million $ 331,706
Dec 12, 2 PM $ 0.00288
-0.26%
$ 2.41 million $ 336,067
Dec 12, 1 PM $ 0.00288
+1.15%
$ 2.42 million $ 326,143
Dec 12, 12 PM $ 0.00284
+0.76%
$ 2.39 million $ 320,154
Dec 12, 11 AM $ 0.00282
-0.11%
$ 2.37 million $ 304,124
Dec 12, 10 AM $ 0.00283
+4.21%
$ 2.37 million $ 301,173
Dec 12, 9 AM $ 0.00271
+0.16%
$ 2.28 million $ 251,890
Dec 12, 8 AM $ 0.00271
-0.78%
$ 2.27 million $ 249,566
Dec 12, 7 AM $ 0.00273
-0.35%
$ 2.29 million $ 248,844
Dec 12, 6 AM $ 0.00274
+1.42%
$ 2.3 million $ 244,904
Dec 12, 5 AM $ 0.0027
+0.22%
$ 2.27 million $ 240,037
Dec 12, 4 AM $ 0.0027
-0.38%
$ 2.26 million $ 233,590
Dec 12, 3 AM $ 0.00271
-0.20%
$ 2.27 million $ 235,001
Dec 12, 2 AM $ 0.00271
+1.06%
$ 2.28 million $ 233,920
Dec 12, 1 AM $ 0.00268
+0.43%
$ 2.25 million $ 229,095
Dec 12, 12 AM $ 0.00267
+0.11%
$ 2.24 million $ 224,229
Dec 11, 11 PM $ 0.00267
+0.87%
$ 2.24 million $ 225,575
Dec 11, 10 PM $ 0.00264
-0.82%
$ 2.22 million $ 212,714
Dec 11, 9 PM $ 0.00266
+1.35%
$ 2.24 million $ 214,012
Dec 11, 8 PM $ 0.00263
-0.07%
$ 2.21 million $ 209,653
Dec 11, 7 PM $ 0.00263
+1.51%
$ 2.21 million $ 204,502
Dec 11, 6 PM $ 0.00259
+1.04%
$ 2.18 million $ 205,609
Dec 11, 5 PM $ 0.00257
+0.26%
$ 2.15 million $ 203,541
Dec 11, 4 PM $ 0.00256
-0.44%
$ 2.15 million $ 201,528
Dec 11, 3 PM $ 0.00256
-1.07%
$ 2.15 million $ 205,223
Dec 11, 2 PM $ 0.00259
-0.51%
$ 2.18 million $ 208,792
Dec 11, 1 PM $ 0.0026
-0.17%
$ 2.19 million $ 208,984
Dec 11, 12 PM $ 0.00261
-0.10%
$ 2.2 million $ 208,252
Dec 11, 11 AM $ 0.00261
-0.51%
$ 2.19 million $ 206,593
Dec 11, 10 AM $ 0.00263
+0.08%
$ 2.21 million $ 209,158
Dec 11, 9 AM $ 0.00263
-0.07%
$ 2.2 million $ 205,312
Dec 11, 8 AM $ 0.00263
-0.56%
$ 2.21 million $ 203,051
Dec 11, 7 AM $ 0.00264
+0.33%
$ 2.22 million $ 204,134