The Arena Historical Data

ARENA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0028
+0.38%
$ 2.35 million $ 316,858
Dec 15, 8 AM $ 0.00279
+0.57%
$ 2.34 million $ 307,937
Dec 15, 7 AM $ 0.00277
-0.65%
$ 2.33 million $ 303,766
Dec 15, 6 AM $ 0.00279
+0.49%
$ 2.35 million $ 304,376
Dec 15, 5 AM $ 0.00278
+0.68%
$ 2.33 million $ 306,721
Dec 15, 4 AM $ 0.00276
+0.48%
$ 2.32 million $ 297,654
Dec 15, 3 AM $ 0.00275
-0.19%
$ 2.31 million $ 295,612
Dec 15, 2 AM $ 0.00275
+0.80%
$ 2.31 million $ 296,716
Dec 15, 1 AM $ 0.00273
+1.60%
$ 2.29 million $ 288,375
Dec 15, 12 AM $ 0.00269
+0.19%
$ 2.26 million $ 292,715
Dec 14, 11 PM $ 0.00268
+0.08%
$ 2.25 million $ 282,352
Dec 14, 10 PM $ 0.00268
-1.26%
$ 2.25 million $ 281,036
Dec 14, 9 PM $ 0.00271
-0.63%
$ 2.28 million $ 269,827
Dec 14, 8 PM $ 0.00273
+0.02%
$ 2.29 million $ 265,998
Dec 14, 7 PM $ 0.00273
-0.28%
$ 2.29 million $ 268,352
Dec 14, 6 PM $ 0.00274
+0.40%
$ 2.3 million $ 267,624
Dec 14, 5 PM $ 0.00273
-0.19%
$ 2.29 million $ 271,830
Dec 14, 4 PM $ 0.00273
+0.94%
$ 2.29 million $ 263,227
Dec 14, 3 PM $ 0.00271
-0.34%
$ 2.27 million $ 253,519
Dec 14, 2 PM $ 0.00271
-0.30%
$ 2.28 million $ 257,617
Dec 14, 1 PM $ 0.00272
-0.57%
$ 2.28 million $ 257,885
Dec 14, 12 PM $ 0.00274
+0.22%
$ 2.3 million $ 258,402
Dec 14, 11 AM $ 0.00273
-1.03%
$ 2.29 million $ 252,772
Dec 14, 10 AM $ 0.00276
-0.25%
$ 2.32 million $ 250,095
Dec 14, 9 AM $ 0.00277
-0.40%
$ 2.32 million $ 250,514
Dec 14, 8 AM $ 0.00278
-0.36%
$ 2.33 million $ 251,717
Dec 14, 7 AM $ 0.00279
+0.32%
$ 2.34 million $ 250,855
Dec 14, 6 AM $ 0.00278
+0.12%
$ 2.33 million $ 252,765
Dec 14, 5 AM $ 0.00278
-0.23%
$ 2.33 million $ 252,886
Dec 14, 4 AM $ 0.00278
-0.61%
$ 2.34 million $ 253,074
Dec 14, 3 AM $ 0.0028
-0.34%
$ 2.35 million $ 255,296
Dec 14, 2 AM $ 0.00281
+0.06%
$ 2.36 million $ 256,704
Dec 14, 1 AM $ 0.00281
-0.15%
$ 2.36 million $ 251,310
Dec 14, 12 AM $ 0.00282
+1.09%
$ 2.36 million $ 248,921
Dec 13, 11 PM $ 0.00279
+0.66%
$ 2.34 million $ 241,320
Dec 13, 10 PM $ 0.00277
-0.14%
$ 2.32 million $ 241,907
Dec 13, 9 PM $ 0.00277
-0.46%
$ 2.33 million $ 241,930
Dec 13, 8 PM $ 0.00278
-0.44%
$ 2.34 million $ 244,409
Dec 13, 7 PM $ 0.0028
-0.68%
$ 2.35 million $ 245,206
Dec 13, 6 PM $ 0.00281
+0.07%
$ 2.36 million $ 244,983
Dec 13, 5 PM $ 0.00281
-0.07%
$ 2.36 million $ 243,330
Dec 13, 4 PM $ 0.00282
+0.16%
$ 2.36 million $ 244,631
Dec 13, 3 PM $ 0.00281
+0.40%
$ 2.36 million $ 248,840
Dec 13, 2 PM $ 0.0028
-0.36%
$ 2.35 million $ 249,230
Dec 13, 1 PM $ 0.00281
-0.11%
$ 2.36 million $ 260,953
Dec 13, 12 PM $ 0.00282
-0.83%
$ 2.37 million $ 276,581
Dec 13, 11 AM $ 0.00284
-0.21%
$ 2.39 million $ 277,201
Dec 13, 10 AM $ 0.00285
+0.38%
$ 2.39 million $ 322,144
Dec 13, 9 AM $ 0.00284
-0.55%
$ 2.38 million $ 324,865
Dec 13, 8 AM $ 0.00285
+0.84%
$ 2.4 million $ 332,002