The Arena Historical Data

ARENA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00207
-0.20%
$ 1.74 million $ 472,097
Dec 17, 8 AM $ 0.00207
-0.53%
$ 1.74 million $ 504,329
Dec 17, 7 AM $ 0.00208
-0.05%
$ 1.75 million $ 512,355
Dec 17, 6 AM $ 0.00208
+0.55%
$ 1.75 million $ 522,895
Dec 17, 5 AM $ 0.00207
-1.62%
$ 1.74 million $ 524,415
Dec 17, 4 AM $ 0.00211
-0.65%
$ 1.77 million $ 523,222
Dec 17, 3 AM $ 0.00212
-0.68%
$ 1.78 million $ 529,207
Dec 17, 2 AM $ 0.00214
-0.27%
$ 1.8 million $ 536,649
Dec 17, 1 AM $ 0.00215
-0.67%
$ 1.8 million $ 554,885
Dec 17, 12 AM $ 0.00216
-1.07%
$ 1.81 million $ 562,716
Dec 16, 11 PM $ 0.00218
-0.15%
$ 1.83 million $ 573,645
Dec 16, 10 PM $ 0.00219
+0.04%
$ 1.84 million $ 607,861
Dec 16, 9 PM $ 0.00219
-0.79%
$ 1.84 million $ 622,036
Dec 16, 8 PM $ 0.00221
+0.48%
$ 1.85 million $ 742,914
Dec 16, 7 PM $ 0.00219
+0.96%
$ 1.84 million $ 975,043
Dec 16, 6 PM $ 0.00217
+0.10%
$ 1.82 million $ 1.94 million
Dec 16, 5 PM $ 0.00217
-1.53%
$ 1.82 million $ 1.93 million
Dec 16, 4 PM $ 0.00221
-0.07%
$ 1.85 million $ 1.95 million
Dec 16, 3 PM $ 0.0022
+1.33%
$ 1.85 million $ 1.96 million
Dec 16, 2 PM $ 0.00218
-0.52%
$ 1.83 million $ 1.94 million
Dec 16, 1 PM $ 0.00219
-2.79%
$ 1.84 million $ 1.94 million
Dec 16, 12 PM $ 0.00225
-0.18%
$ 1.89 million $ 1.96 million
Dec 16, 11 AM $ 0.00225
+0.80%
$ 1.89 million $ 1.96 million
Dec 16, 10 AM $ 0.00224
+1.71%
$ 1.88 million $ 1.93 million
Dec 16, 9 AM $ 0.0022
-2.20%
$ 1.85 million $ 1.88 million
Dec 16, 8 AM $ 0.00225
+0.33%
$ 1.89 million $ 1.87 million
Dec 16, 7 AM $ 0.00224
-0.10%
$ 1.88 million $ 1.87 million
Dec 16, 6 AM $ 0.00224
+0.67%
$ 1.88 million $ 1.86 million
Dec 16, 5 AM $ 0.00223
-0.18%
$ 1.87 million $ 1.84 million
Dec 16, 4 AM $ 0.00223
-0.60%
$ 1.87 million $ 1.84 million
Dec 16, 3 AM $ 0.00225
+2.11%
$ 1.89 million $ 1.85 million
Dec 16, 2 AM $ 0.0022
+0.96%
$ 1.85 million $ 1.82 million
Dec 16, 1 AM $ 0.00218
-1.32%
$ 1.83 million $ 1.81 million
Dec 16, 12 AM $ 0.00221
-0.24%
$ 1.85 million $ 1.8 million
Dec 15, 11 PM $ 0.00221
+0.09%
$ 1.86 million $ 1.79 million
Dec 15, 10 PM $ 0.00221
-2.03%
$ 1.86 million $ 1.76 million
Dec 15, 9 PM $ 0.00226
+2.93%
$ 1.89 million $ 1.73 million
Dec 15, 8 PM $ 0.00219
-9.17%
$ 1.84 million $ 1.65 million
Dec 15, 7 PM $ 0.00241
-10.63%
$ 2.03 million $ 1.26 million
Dec 15, 6 PM $ 0.0027
-1.46%
$ 2.27 million $ 418,284
Dec 15, 5 PM $ 0.00274
+0.36%
$ 2.3 million $ 397,895
Dec 15, 4 PM $ 0.00273
+0.63%
$ 2.29 million $ 385,462
Dec 15, 3 PM $ 0.00271
-3.53%
$ 2.28 million $ 358,501
Dec 15, 2 PM $ 0.00282
-0.75%
$ 2.37 million $ 351,963
Dec 15, 1 PM $ 0.00284
+0.42%
$ 2.38 million $ 343,002
Dec 15, 12 PM $ 0.00283
-0.56%
$ 2.37 million $ 320,440
Dec 15, 11 AM $ 0.00284
-0.16%
$ 2.39 million $ 325,149
Dec 15, 10 AM $ 0.00285
+1.51%
$ 2.39 million $ 329,759
Dec 15, 9 AM $ 0.0028
+0.38%
$ 2.35 million $ 316,858
Dec 15, 8 AM $ 0.00279
+0.57%
$ 2.34 million $ 307,937