The Arena Historical Data

ARENA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00188
+0.83%
$ 1.58 million $ 404,126
Dec 19, 9 AM $ 0.00186
-0.33%
$ 1.57 million $ 424,215
Dec 19, 8 AM $ 0.00187
+0.67%
$ 1.57 million $ 426,582
Dec 19, 7 AM $ 0.00186
+1.45%
$ 1.56 million $ 423,369
Dec 19, 6 AM $ 0.00183
+0.08%
$ 1.53 million $ 416,067
Dec 19, 5 AM $ 0.00182
-0.03%
$ 1.53 million $ 421,416
Dec 19, 4 AM $ 0.00182
-0.75%
$ 1.53 million $ 420,999
Dec 19, 3 AM $ 0.00184
+3.73%
$ 1.54 million $ 424,303
Dec 19, 2 AM $ 0.00177
+0.19%
$ 1.49 million $ 414,871
Dec 19, 1 AM $ 0.00176
-0.93%
$ 1.48 million $ 416,019
Dec 19, 12 AM $ 0.00178
-1.35%
$ 1.49 million $ 421,361
Dec 18, 11 PM $ 0.0018
-0.87%
$ 1.51 million $ 425,035
Dec 18, 10 PM $ 0.00182
-0.79%
$ 1.53 million $ 421,936
Dec 18, 9 PM $ 0.00183
+2.15%
$ 1.54 million $ 422,905
Dec 18, 8 PM $ 0.0018
+0.72%
$ 1.51 million $ 410,990
Dec 18, 7 PM $ 0.00179
-3.23%
$ 1.5 million $ 402,436
Dec 18, 6 PM $ 0.00185
-3.42%
$ 1.55 million $ 416,505
Dec 18, 5 PM $ 0.00192
-5.24%
$ 1.61 million $ 385,160
Dec 18, 4 PM $ 0.00203
-0.57%
$ 1.7 million $ 400,303
Dec 18, 3 PM $ 0.00204
+1.62%
$ 1.71 million $ 405,028
Dec 18, 2 PM $ 0.00201
+0.34%
$ 1.69 million $ 417,396
Dec 18, 1 PM $ 0.002
+2.81%
$ 1.68 million $ 411,876
Dec 18, 12 PM $ 0.00195
+0.24%
$ 1.63 million $ 402,803
Dec 18, 11 AM $ 0.00194
-0.28%
$ 1.63 million $ 424,378
Dec 18, 10 AM $ 0.00195
-0.84%
$ 1.63 million $ 428,499
Dec 18, 9 AM $ 0.00197
+0.05%
$ 1.65 million $ 421,247
Dec 18, 8 AM $ 0.00197
-0.04%
$ 1.65 million $ 419,840
Dec 18, 7 AM $ 0.00197
+0.36%
$ 1.65 million $ 419,094
Dec 18, 6 AM $ 0.00196
-0.39%
$ 1.64 million $ 419,202
Dec 18, 5 AM $ 0.00197
-0.97%
$ 1.65 million $ 413,782
Dec 18, 4 AM $ 0.00199
+0.12%
$ 1.67 million $ 418,414
Dec 18, 3 AM $ 0.00198
-0.85%
$ 1.67 million $ 428,941
Dec 18, 2 AM $ 0.002
+0.84%
$ 1.68 million $ 438,802
Dec 18, 1 AM $ 0.00199
-0.71%
$ 1.67 million $ 433,467
Dec 18, 12 AM $ 0.002
-0.61%
$ 1.68 million $ 440,670
Dec 17, 11 PM $ 0.00201
-0.48%
$ 1.69 million $ 445,021
Dec 17, 10 PM $ 0.00202
-0.01%
$ 1.7 million $ 452,503
Dec 17, 9 PM $ 0.00203
-0.03%
$ 1.7 million $ 450,772
Dec 17, 8 PM $ 0.00203
+0.49%
$ 1.7 million $ 447,340
Dec 17, 7 PM $ 0.00202
-3.58%
$ 1.69 million $ 450,707
Dec 17, 6 PM $ 0.00209
-0.39%
$ 1.76 million $ 456,158
Dec 17, 5 PM $ 0.0021
-1.10%
$ 1.77 million $ 473,896
Dec 17, 4 PM $ 0.00212
-1.94%
$ 1.78 million $ 471,242
Dec 17, 3 PM $ 0.00217
+1.83%
$ 1.82 million $ 475,288
Dec 17, 2 PM $ 0.00212
-0.26%
$ 1.78 million $ 464,446
Dec 17, 1 PM $ 0.00213
-0.43%
$ 1.79 million $ 468,877
Dec 17, 12 PM $ 0.00214
-0.56%
$ 1.79 million $ 482,116
Dec 17, 11 AM $ 0.00215
+4.73%
$ 1.8 million $ 459,621
Dec 17, 10 AM $ 0.00205
-0.85%
$ 1.72 million $ 451,511
Dec 17, 9 AM $ 0.00207
-0.20%
$ 1.74 million $ 472,097