The Arena Historical Data

ARENA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0018
-0.34%
$ 1.51 million $ 348,883
Dec 21, 10 AM $ 0.0018
-0.86%
$ 1.51 million $ 350,307
Dec 21, 9 AM $ 0.00182
+1.71%
$ 1.53 million $ 351,730
Dec 21, 8 AM $ 0.00179
+0.23%
$ 1.5 million $ 350,161
Dec 21, 7 AM $ 0.00178
-0.12%
$ 1.5 million $ 353,313
Dec 21, 6 AM $ 0.00179
-0.46%
$ 1.5 million $ 358,825
Dec 21, 5 AM $ 0.00179
-0.30%
$ 1.51 million $ 359,794
Dec 21, 4 AM $ 0.0018
-0.93%
$ 1.51 million $ 355,486
Dec 21, 3 AM $ 0.00182
-0.13%
$ 1.53 million $ 349,029
Dec 21, 2 AM $ 0.00182
-1.00%
$ 1.53 million $ 350,623
Dec 21, 1 AM $ 0.00184
-0.49%
$ 1.54 million $ 352,124
Dec 21, 12 AM $ 0.00185
+1.00%
$ 1.55 million $ 353,588
Dec 20, 11 PM $ 0.00183
+0.91%
$ 1.53 million $ 348,363
Dec 20, 10 PM $ 0.00181
-0.44%
$ 1.52 million $ 345,494
Dec 20, 9 PM $ 0.00182
-0.35%
$ 1.53 million $ 345,819
Dec 20, 8 PM $ 0.00183
-0.65%
$ 1.53 million $ 346,394
Dec 20, 7 PM $ 0.00184
-0.35%
$ 1.54 million $ 342,872
Dec 20, 6 PM $ 0.00184
+0.32%
$ 1.55 million $ 340,657
Dec 20, 5 PM $ 0.00184
-1.03%
$ 1.54 million $ 348,078
Dec 20, 4 PM $ 0.00186
-0.02%
$ 1.56 million $ 335,879
Dec 20, 3 PM $ 0.00186
+0.54%
$ 1.56 million $ 337,929
Dec 20, 2 PM $ 0.00185
-0.36%
$ 1.55 million $ 334,449
Dec 20, 1 PM $ 0.00185
-2.04%
$ 1.56 million $ 333,700
Dec 20, 12 PM $ 0.00189
-0.37%
$ 1.59 million $ 321,183
Dec 20, 11 AM $ 0.0019
+0.05%
$ 1.59 million $ 339,000
Dec 20, 10 AM $ 0.0019
-0.39%
$ 1.59 million $ 338,289
Dec 20, 9 AM $ 0.00191
-0.59%
$ 1.6 million $ 339,918
Dec 20, 8 AM $ 0.00192
+0.13%
$ 1.61 million $ 333,452
Dec 20, 7 AM $ 0.00191
+0.05%
$ 1.61 million $ 329,481
Dec 20, 6 AM $ 0.00191
-0.29%
$ 1.6 million $ 328,931
Dec 20, 5 AM $ 0.00192
+0.40%
$ 1.61 million $ 327,406
Dec 20, 4 AM $ 0.00191
-0.23%
$ 1.6 million $ 330,480
Dec 20, 3 AM $ 0.00191
+0.22%
$ 1.61 million $ 331,566
Dec 20, 2 AM $ 0.00191
+0.00%
$ 1.6 million $ 327,616
Dec 20, 1 AM $ 0.00191
-0.12%
$ 1.6 million $ 330,006
Dec 20, 12 AM $ 0.00191
-0.26%
$ 1.61 million $ 331,272
Dec 19, 11 PM $ 0.00192
-0.25%
$ 1.61 million $ 337,236
Dec 19, 10 PM $ 0.00192
-0.91%
$ 1.61 million $ 345,075
Dec 19, 9 PM $ 0.00194
-0.17%
$ 1.63 million $ 342,063
Dec 19, 8 PM $ 0.00194
+0.31%
$ 1.63 million $ 345,421
Dec 19, 7 PM $ 0.00194
+1.00%
$ 1.63 million $ 350,462
Dec 19, 6 PM $ 0.00192
-0.79%
$ 1.61 million $ 357,125
Dec 19, 5 PM $ 0.00194
-1.42%
$ 1.63 million $ 393,367
Dec 19, 4 PM $ 0.00197
+1.43%
$ 1.65 million $ 403,946
Dec 19, 3 PM $ 0.00194
-0.17%
$ 1.63 million $ 407,984
Dec 19, 2 PM $ 0.00194
-0.19%
$ 1.63 million $ 411,939
Dec 19, 1 PM $ 0.00194
+1.03%
$ 1.63 million $ 415,575
Dec 19, 12 PM $ 0.00192
+1.43%
$ 1.61 million $ 412,429
Dec 19, 11 AM $ 0.00189
+0.76%
$ 1.59 million $ 401,168
Dec 19, 10 AM $ 0.00188
+0.83%
$ 1.58 million $ 404,126