The Arena Historical Data

ARENA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0021
+1.70%
$ 1.76 million $ 462,796
Dec 23, 11 AM $ 0.00207
-0.04%
$ 1.73 million $ 445,621
Dec 23, 10 AM $ 0.00207
+4.05%
$ 1.73 million $ 440,850
Dec 23, 9 AM $ 0.00199
+3.89%
$ 1.67 million $ 406,483
Dec 23, 8 AM $ 0.00191
+4.92%
$ 1.61 million $ 372,139
Dec 23, 7 AM $ 0.00182
-0.43%
$ 1.53 million $ 355,310
Dec 23, 6 AM $ 0.00183
-0.43%
$ 1.53 million $ 356,423
Dec 23, 5 AM $ 0.00183
-0.24%
$ 1.54 million $ 357,944
Dec 23, 4 AM $ 0.00184
-0.40%
$ 1.54 million $ 358,914
Dec 23, 3 AM $ 0.00185
-1.24%
$ 1.55 million $ 357,138
Dec 23, 2 AM $ 0.00187
-0.29%
$ 1.57 million $ 361,356
Dec 23, 1 AM $ 0.00188
+0.32%
$ 1.57 million $ 358,357
Dec 23, 12 AM $ 0.00187
-0.81%
$ 1.57 million $ 358,813
Dec 22, 11 PM $ 0.00188
+0.93%
$ 1.58 million $ 356,429
Dec 22, 10 PM $ 0.00187
+0.13%
$ 1.57 million $ 350,652
Dec 22, 9 PM $ 0.00187
+0.62%
$ 1.57 million $ 347,858
Dec 22, 8 PM $ 0.00185
-0.02%
$ 1.56 million $ 348,716
Dec 22, 7 PM $ 0.00185
-0.96%
$ 1.56 million $ 341,916
Dec 22, 6 PM $ 0.00187
+0.68%
$ 1.57 million $ 347,775
Dec 22, 5 PM $ 0.00186
+0.27%
$ 1.56 million $ 344,292
Dec 22, 4 PM $ 0.00185
+0.20%
$ 1.56 million $ 319,575
Dec 22, 3 PM $ 0.00185
+0.85%
$ 1.55 million $ 310,765
Dec 22, 2 PM $ 0.00184
-0.06%
$ 1.54 million $ 310,508
Dec 22, 1 PM $ 0.00184
-0.72%
$ 1.55 million $ 307,976
Dec 22, 12 PM $ 0.00186
+1.74%
$ 1.56 million $ 309,919
Dec 22, 11 AM $ 0.00182
+0.41%
$ 1.53 million $ 302,850
Dec 22, 10 AM $ 0.00182
-0.65%
$ 1.52 million $ 303,019
Dec 22, 9 AM $ 0.00183
+1.55%
$ 1.53 million $ 300,288
Dec 22, 8 AM $ 0.0018
+0.16%
$ 1.51 million $ 292,747
Dec 22, 7 AM $ 0.0018
-0.28%
$ 1.51 million $ 291,602
Dec 22, 6 AM $ 0.0018
-0.24%
$ 1.51 million $ 292,139
Dec 22, 5 AM $ 0.00181
-0.01%
$ 1.52 million $ 295,116
Dec 22, 4 AM $ 0.0018
+0.30%
$ 1.51 million $ 297,203
Dec 22, 3 AM $ 0.0018
-0.19%
$ 1.51 million $ 305,420
Dec 22, 2 AM $ 0.0018
-1.13%
$ 1.51 million $ 305,022
Dec 22, 1 AM $ 0.00182
-0.60%
$ 1.53 million $ 309,597
Dec 22, 12 AM $ 0.00183
+1.37%
$ 1.53 million $ 308,831
Dec 21, 11 PM $ 0.0018
+0.82%
$ 1.51 million $ 299,600
Dec 21, 10 PM $ 0.00179
+0.16%
$ 1.5 million $ 302,599
Dec 21, 9 PM $ 0.00177
+1.21%
$ 1.49 million $ 301,818
Dec 21, 8 PM $ 0.00175
-0.22%
$ 1.47 million $ 303,954
Dec 21, 7 PM $ 0.00175
+0.01%
$ 1.47 million $ 305,486
Dec 21, 6 PM $ 0.00175
-0.49%
$ 1.47 million $ 302,206
Dec 21, 5 PM $ 0.00176
+1.11%
$ 1.48 million $ 308,008
Dec 21, 4 PM $ 0.00174
+0.34%
$ 1.46 million $ 320,865
Dec 21, 3 PM $ 0.00173
-0.88%
$ 1.46 million $ 315,911
Dec 21, 2 PM $ 0.00174
-0.15%
$ 1.46 million $ 323,602
Dec 21, 1 PM $ 0.00175
-2.73%
$ 1.47 million $ 343,083
Dec 21, 12 PM $ 0.0018
-0.02%
$ 1.51 million $ 348,216
Dec 21, 11 AM $ 0.0018
-0.34%
$ 1.51 million $ 348,883