The Arena Historical Data

ARENA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00193
+0.27%
$ 1.62 million $ 342,700
Dec 25, 12 PM $ 0.00193
-0.32%
$ 1.62 million $ 342,304
Dec 25, 11 AM $ 0.00193
+0.04%
$ 1.62 million $ 343,716
Dec 25, 10 AM $ 0.00193
-1.80%
$ 1.62 million $ 341,244
Dec 25, 9 AM $ 0.00197
-0.40%
$ 1.65 million $ 346,515
Dec 25, 8 AM $ 0.00197
-0.68%
$ 1.66 million $ 343,526
Dec 25, 7 AM $ 0.00199
+0.36%
$ 1.67 million $ 339,722
Dec 25, 6 AM $ 0.00198
-0.08%
$ 1.66 million $ 334,892
Dec 25, 5 AM $ 0.00198
+0.09%
$ 1.66 million $ 334,626
Dec 25, 4 AM $ 0.00198
+0.39%
$ 1.66 million $ 332,215
Dec 25, 3 AM $ 0.00197
+0.23%
$ 1.66 million $ 330,681
Dec 25, 2 AM $ 0.00197
+0.47%
$ 1.65 million $ 328,514
Dec 25, 1 AM $ 0.00196
+0.10%
$ 1.64 million $ 331,674
Dec 25, 12 AM $ 0.00196
-0.48%
$ 1.64 million $ 332,117
Dec 24, 11 PM $ 0.00197
-0.05%
$ 1.65 million $ 335,347
Dec 24, 10 PM $ 0.00197
+0.22%
$ 1.65 million $ 335,698
Dec 24, 9 PM $ 0.00197
+0.42%
$ 1.65 million $ 333,401
Dec 24, 8 PM $ 0.00196
+0.07%
$ 1.64 million $ 332,268
Dec 24, 7 PM $ 0.00196
+0.11%
$ 1.64 million $ 335,024
Dec 24, 6 PM $ 0.00195
+0.06%
$ 1.64 million $ 334,516
Dec 24, 5 PM $ 0.00195
-0.87%
$ 1.64 million $ 334,225
Dec 24, 4 PM $ 0.00197
+0.53%
$ 1.65 million $ 340,725
Dec 24, 3 PM $ 0.00196
+0.52%
$ 1.65 million $ 338,352
Dec 24, 2 PM $ 0.00195
-0.23%
$ 1.64 million $ 332,561
Dec 24, 1 PM $ 0.00196
-0.09%
$ 1.64 million $ 333,455
Dec 24, 12 PM $ 0.00196
-0.34%
$ 1.64 million $ 328,660
Dec 24, 11 AM $ 0.00196
+0.29%
$ 1.65 million $ 341,478
Dec 24, 10 AM $ 0.00196
+0.43%
$ 1.64 million $ 345,446
Dec 24, 9 AM $ 0.00195
-0.02%
$ 1.64 million $ 370,500
Dec 24, 8 AM $ 0.00195
+0.05%
$ 1.64 million $ 379,515
Dec 24, 7 AM $ 0.00195
+0.02%
$ 1.64 million $ 400,327
Dec 24, 6 AM $ 0.00195
-0.30%
$ 1.64 million $ 401,578
Dec 24, 5 AM $ 0.00196
-0.61%
$ 1.65 million $ 400,592
Dec 24, 4 AM $ 0.00197
-0.26%
$ 1.66 million $ 402,613
Dec 24, 3 AM $ 0.00198
-0.31%
$ 1.66 million $ 404,276
Dec 24, 2 AM $ 0.00198
-1.90%
$ 1.67 million $ 408,158
Dec 24, 1 AM $ 0.00202
-0.65%
$ 1.7 million $ 408,466
Dec 24, 12 AM $ 0.00204
-0.50%
$ 1.71 million $ 410,186
Dec 23, 11 PM $ 0.00205
-0.97%
$ 1.72 million $ 414,228
Dec 23, 10 PM $ 0.00207
-0.30%
$ 1.73 million $ 421,728
Dec 23, 9 PM $ 0.00207
+0.55%
$ 1.74 million $ 427,929
Dec 23, 8 PM $ 0.00206
+1.06%
$ 1.73 million $ 429,200
Dec 23, 7 PM $ 0.00204
+0.88%
$ 1.71 million $ 426,671
Dec 23, 6 PM $ 0.00202
+0.41%
$ 1.7 million $ 423,412
Dec 23, 5 PM $ 0.00201
+0.26%
$ 1.69 million $ 425,951
Dec 23, 4 PM $ 0.00201
+0.65%
$ 1.69 million $ 443,045
Dec 23, 3 PM $ 0.002
-2.51%
$ 1.68 million $ 444,067
Dec 23, 2 PM $ 0.00205
-1.35%
$ 1.72 million $ 451,279
Dec 23, 1 PM $ 0.00208
-1.20%
$ 1.74 million $ 456,023
Dec 23, 12 PM $ 0.0021
+1.70%
$ 1.76 million $ 462,796