The Arena Historical Data

ARENA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00192
+0.16%
$ 1.61 million $ 359,507
Dec 27, 1 PM $ 0.00192
+1.02%
$ 1.61 million $ 359,490
Dec 27, 12 PM $ 0.0019
-0.85%
$ 1.6 million $ 352,605
Dec 27, 11 AM $ 0.00192
-1.34%
$ 1.61 million $ 341,523
Dec 27, 10 AM $ 0.00194
-0.07%
$ 1.63 million $ 343,517
Dec 27, 9 AM $ 0.00194
+0.21%
$ 1.63 million $ 341,509
Dec 27, 8 AM $ 0.00194
+0.10%
$ 1.63 million $ 338,938
Dec 27, 7 AM $ 0.00194
-0.46%
$ 1.63 million $ 338,909
Dec 27, 6 AM $ 0.00195
-0.42%
$ 1.63 million $ 360,487
Dec 27, 5 AM $ 0.00195
+0.16%
$ 1.64 million $ 360,661
Dec 27, 4 AM $ 0.00195
+0.17%
$ 1.64 million $ 361,091
Dec 27, 3 AM $ 0.00195
+0.04%
$ 1.64 million $ 363,620
Dec 27, 2 AM $ 0.00195
+0.08%
$ 1.63 million $ 362,287
Dec 27, 1 AM $ 0.00195
-0.28%
$ 1.63 million $ 366,652
Dec 27, 12 AM $ 0.00195
+0.29%
$ 1.64 million $ 369,226
Dec 26, 11 PM $ 0.00195
+0.10%
$ 1.63 million $ 368,145
Dec 26, 10 PM $ 0.00194
-0.14%
$ 1.63 million $ 368,704
Dec 26, 9 PM $ 0.00195
+0.06%
$ 1.63 million $ 368,063
Dec 26, 8 PM $ 0.00195
-1.17%
$ 1.63 million $ 371,777
Dec 26, 7 PM $ 0.00197
+0.20%
$ 1.65 million $ 364,633
Dec 26, 6 PM $ 0.00197
+0.52%
$ 1.65 million $ 362,404
Dec 26, 5 PM $ 0.00196
-0.40%
$ 1.64 million $ 359,099
Dec 26, 4 PM $ 0.00196
+0.35%
$ 1.65 million $ 358,686
Dec 26, 3 PM $ 0.00196
-1.38%
$ 1.64 million $ 355,419
Dec 26, 2 PM $ 0.00199
-1.02%
$ 1.67 million $ 354,822
Dec 26, 1 PM $ 0.00201
+0.08%
$ 1.68 million $ 354,943
Dec 26, 12 PM $ 0.00201
-0.12%
$ 1.68 million $ 360,353
Dec 26, 11 AM $ 0.00201
-0.08%
$ 1.69 million $ 361,572
Dec 26, 10 AM $ 0.00201
+0.26%
$ 1.69 million $ 363,384
Dec 26, 9 AM $ 0.002
+0.11%
$ 1.68 million $ 361,886
Dec 26, 8 AM $ 0.002
-0.29%
$ 1.68 million $ 366,766
Dec 26, 7 AM $ 0.00201
+1.02%
$ 1.69 million $ 366,212
Dec 26, 6 AM $ 0.00199
+4.35%
$ 1.67 million $ 347,918
Dec 26, 5 AM $ 0.0019
+0.00%
$ 1.6 million $ 336,817
Dec 26, 4 AM $ 0.0019
-0.72%
$ 1.6 million $ 338,324
Dec 26, 3 AM $ 0.00192
+0.16%
$ 1.61 million $ 336,682
Dec 26, 2 AM $ 0.00192
+1.18%
$ 1.61 million $ 337,352
Dec 26, 1 AM $ 0.00189
+1.26%
$ 1.59 million $ 330,499
Dec 26, 12 AM $ 0.00187
+0.14%
$ 1.57 million $ 328,348
Dec 25, 11 PM $ 0.00187
-1.91%
$ 1.57 million $ 330,480
Dec 25, 10 PM $ 0.0019
-1.28%
$ 1.6 million $ 331,298
Dec 25, 9 PM $ 0.00193
-0.98%
$ 1.62 million $ 336,340
Dec 25, 8 PM $ 0.00195
-1.05%
$ 1.63 million $ 336,446
Dec 25, 7 PM $ 0.00196
+0.36%
$ 1.65 million $ 336,589
Dec 25, 6 PM $ 0.00196
+0.54%
$ 1.64 million $ 335,793
Dec 25, 5 PM $ 0.00194
-0.02%
$ 1.63 million $ 331,879
Dec 25, 4 PM $ 0.00195
+0.42%
$ 1.63 million $ 334,775
Dec 25, 3 PM $ 0.00194
+0.82%
$ 1.63 million $ 335,194
Dec 25, 2 PM $ 0.00192
-0.49%
$ 1.61 million $ 337,974
Dec 25, 1 PM $ 0.00193
+0.27%
$ 1.62 million $ 342,700