The Arena Historical Data

ARENA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00191
-0.13%
$ 1.61 million $ 344,450
Dec 29, 1 PM $ 0.00191
-0.19%
$ 1.61 million $ 340,865
Dec 29, 12 PM $ 0.00192
-1.08%
$ 1.61 million $ 340,344
Dec 29, 11 AM $ 0.00194
-0.15%
$ 1.63 million $ 344,275
Dec 29, 10 AM $ 0.00194
+0.46%
$ 1.63 million $ 345,960
Dec 29, 9 AM $ 0.00194
+2.80%
$ 1.62 million $ 340,179
Dec 29, 8 AM $ 0.00188
-0.24%
$ 1.58 million $ 320,589
Dec 29, 7 AM $ 0.00189
-1.08%
$ 1.58 million $ 321,412
Dec 29, 6 AM $ 0.00191
-0.43%
$ 1.6 million $ 321,619
Dec 29, 5 AM $ 0.00192
-0.24%
$ 1.61 million $ 323,306
Dec 29, 4 AM $ 0.00192
+0.66%
$ 1.61 million $ 322,035
Dec 29, 3 AM $ 0.00191
+1.51%
$ 1.6 million $ 318,700
Dec 29, 2 AM $ 0.00188
+0.72%
$ 1.58 million $ 315,409
Dec 29, 1 AM $ 0.00186
+0.30%
$ 1.56 million $ 312,000
Dec 29, 12 AM $ 0.00186
+0.09%
$ 1.56 million $ 307,066
Dec 28, 11 PM $ 0.00186
-0.04%
$ 1.56 million $ 304,323
Dec 28, 10 PM $ 0.00186
+0.32%
$ 1.56 million $ 303,836
Dec 28, 9 PM $ 0.00185
-0.97%
$ 1.55 million $ 301,606
Dec 28, 8 PM $ 0.00187
-0.07%
$ 1.57 million $ 305,753
Dec 28, 7 PM $ 0.00187
-0.12%
$ 1.57 million $ 303,564
Dec 28, 6 PM $ 0.00187
-0.54%
$ 1.57 million $ 309,063
Dec 28, 5 PM $ 0.00189
-0.31%
$ 1.58 million $ 311,501
Dec 28, 4 PM $ 0.00189
-0.97%
$ 1.59 million $ 313,061
Dec 28, 3 PM $ 0.00191
+0.05%
$ 1.6 million $ 315,676
Dec 28, 2 PM $ 0.00191
+0.33%
$ 1.6 million $ 314,950
Dec 28, 1 PM $ 0.0019
+0.06%
$ 1.6 million $ 313,576
Dec 28, 12 PM $ 0.0019
-0.49%
$ 1.59 million $ 313,632
Dec 28, 11 AM $ 0.00191
-0.34%
$ 1.6 million $ 331,503
Dec 28, 10 AM $ 0.00192
+0.00%
$ 1.61 million $ 331,855
Dec 28, 9 AM $ 0.00192
-0.38%
$ 1.61 million $ 333,685
Dec 28, 8 AM $ 0.00192
+0.07%
$ 1.61 million $ 334,190
Dec 28, 7 AM $ 0.00192
-0.03%
$ 1.61 million $ 334,463
Dec 28, 6 AM $ 0.00192
+0.08%
$ 1.61 million $ 333,935
Dec 28, 5 AM $ 0.00192
+0.13%
$ 1.61 million $ 333,690
Dec 28, 4 AM $ 0.00192
+0.06%
$ 1.61 million $ 333,849
Dec 28, 3 AM $ 0.00192
-0.05%
$ 1.61 million $ 334,056
Dec 28, 2 AM $ 0.00192
+0.30%
$ 1.61 million $ 334,316
Dec 28, 1 AM $ 0.00191
-0.04%
$ 1.61 million $ 332,902
Dec 28, 12 AM $ 0.00191
-0.24%
$ 1.61 million $ 333,171
Dec 27, 11 PM $ 0.00192
+0.48%
$ 1.61 million $ 333,364
Dec 27, 10 PM $ 0.00191
-0.13%
$ 1.6 million $ 333,015
Dec 27, 9 PM $ 0.00191
+0.45%
$ 1.6 million $ 333,920
Dec 27, 8 PM $ 0.0019
+0.12%
$ 1.6 million $ 338,676
Dec 27, 7 PM $ 0.0019
-1.09%
$ 1.59 million $ 339,772
Dec 27, 6 PM $ 0.00192
-0.78%
$ 1.61 million $ 342,197
Dec 27, 5 PM $ 0.00193
+0.06%
$ 1.62 million $ 342,768
Dec 27, 4 PM $ 0.00193
+0.18%
$ 1.62 million $ 346,859
Dec 27, 3 PM $ 0.00193
+0.20%
$ 1.62 million $ 348,297
Dec 27, 2 PM $ 0.00192
+0.16%
$ 1.61 million $ 359,507
Dec 27, 1 PM $ 0.00192
+1.02%
$ 1.61 million $ 359,490