The Arena Historical Data

ARENA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00179
-0.57%
$ 1.5 million $ 167,584
Dec 31, 2 PM $ 0.0018
+0.39%
$ 1.51 million $ 162,854
Dec 31, 1 PM $ 0.00176
+0.09%
$ 1.47 million $ 157,908
Dec 31, 12 PM $ 0.00176
+0.17%
$ 1.47 million $ 156,806
Dec 31, 11 AM $ 0.00175
+0.23%
$ 1.47 million $ 153,216
Dec 31, 10 AM $ 0.00175
+0.01%
$ 1.47 million $ 151,236
Dec 31, 9 AM $ 0.00175
+0.53%
$ 1.47 million $ 152,988
Dec 31, 8 AM $ 0.00174
+0.09%
$ 1.46 million $ 421,493
Dec 31, 7 AM $ 0.00174
-0.96%
$ 1.46 million $ 421,987
Dec 31, 6 AM $ 0.00175
-0.32%
$ 1.47 million $ 428,077
Dec 31, 5 AM $ 0.00176
-0.09%
$ 1.48 million $ 430,888
Dec 31, 4 AM $ 0.00176
-0.74%
$ 1.48 million $ 439,362
Dec 31, 3 AM $ 0.00177
+8.91%
$ 1.49 million $ 446,016
Dec 31, 2 AM $ 0.00154
-8.44%
$ 1.29 million $ 316,365
Dec 31, 1 AM $ 0.00168
-4.18%
$ 1.41 million $ 327,755
Dec 31, 12 AM $ 0.00175
-0.12%
$ 1.47 million $ 328,424
Dec 30, 11 PM $ 0.00176
+0.03%
$ 1.48 million $ 333,203
Dec 30, 10 PM $ 0.00176
+0.31%
$ 1.47 million $ 336,248
Dec 30, 9 PM $ 0.00175
-0.89%
$ 1.47 million $ 335,806
Dec 30, 8 PM $ 0.00177
-0.13%
$ 1.48 million $ 352,538
Dec 30, 7 PM $ 0.00177
-0.78%
$ 1.49 million $ 359,508
Dec 30, 6 PM $ 0.00178
-0.31%
$ 1.5 million $ 373,046
Dec 30, 5 PM $ 0.00179
+0.62%
$ 1.5 million $ 375,359
Dec 30, 4 PM $ 0.00178
-0.04%
$ 1.49 million $ 374,629
Dec 30, 3 PM $ 0.00178
+0.97%
$ 1.49 million $ 372,143
Dec 30, 2 PM $ 0.00176
-0.47%
$ 1.48 million $ 370,090
Dec 30, 1 PM $ 0.00177
+0.08%
$ 1.49 million $ 374,838
Dec 30, 12 PM $ 0.00177
-0.01%
$ 1.48 million $ 374,091
Dec 30, 11 AM $ 0.00177
+0.00%
$ 1.48 million $ 372,718
Dec 30, 10 AM $ 0.00177
-0.14%
$ 1.48 million $ 372,556
Dec 30, 9 AM $ 0.00177
+0.21%
$ 1.49 million $ 390,564
Dec 30, 8 AM $ 0.00176
+1.58%
$ 1.47 million $ 383,471
Dec 30, 7 AM $ 0.00173
+0.10%
$ 1.45 million $ 377,999
Dec 30, 6 AM $ 0.00173
+1.25%
$ 1.45 million $ 378,631
Dec 30, 5 AM $ 0.00171
-1.89%
$ 1.44 million $ 369,674
Dec 30, 4 AM $ 0.00174
-0.14%
$ 1.46 million $ 368,636
Dec 30, 3 AM $ 0.00175
-1.06%
$ 1.47 million $ 361,427
Dec 30, 2 AM $ 0.00176
+0.07%
$ 1.48 million $ 362,383
Dec 30, 1 AM $ 0.00176
+0.05%
$ 1.48 million $ 364,373
Dec 30, 12 AM $ 0.00176
+0.30%
$ 1.48 million $ 367,058
Dec 29, 11 PM $ 0.00175
-0.42%
$ 1.47 million $ 364,689
Dec 29, 10 PM $ 0.00176
+0.00%
$ 1.48 million $ 361,627
Dec 29, 9 PM $ 0.00176
+0.29%
$ 1.48 million $ 363,021
Dec 29, 8 PM $ 0.00176
-4.99%
$ 1.48 million $ 347,429
Dec 29, 7 PM $ 0.00185
-1.87%
$ 1.55 million $ 356,279
Dec 29, 6 PM $ 0.00189
-0.54%
$ 1.58 million $ 349,489
Dec 29, 5 PM $ 0.0019
-0.48%
$ 1.59 million $ 350,202
Dec 29, 4 PM $ 0.00191
-0.08%
$ 1.6 million $ 348,816
Dec 29, 3 PM $ 0.00191
-0.27%
$ 1.6 million $ 349,323
Dec 29, 2 PM $ 0.00191
-0.13%
$ 1.61 million $ 344,450