The Arena Historical Data

ARENA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00198
+1.07%
$ 1.66 million $ 218,260
Jan 2, 3 PM $ 0.00196
-0.04%
$ 1.64 million $ 220,250
Jan 2, 2 PM $ 0.00196
-0.49%
$ 1.64 million $ 218,321
Jan 2, 1 PM $ 0.00197
+0.75%
$ 1.65 million $ 216,103
Jan 2, 12 PM $ 0.00195
-0.11%
$ 1.64 million $ 212,162
Jan 2, 11 AM $ 0.00196
-0.67%
$ 1.64 million $ 213,553
Jan 2, 10 AM $ 0.00197
+0.55%
$ 1.65 million $ 209,564
Jan 2, 9 AM $ 0.00196
-1.66%
$ 1.64 million $ 207,825
Jan 2, 8 AM $ 0.00199
-0.44%
$ 1.67 million $ 202,355
Jan 2, 7 AM $ 0.00198
-0.49%
$ 1.66 million $ 209,444
Jan 2, 6 AM $ 0.00199
-0.20%
$ 1.67 million $ 208,997
Jan 2, 5 AM $ 0.002
-1.35%
$ 1.68 million $ 207,610
Jan 2, 4 AM $ 0.00202
-0.79%
$ 1.7 million $ 204,205
Jan 2, 3 AM $ 0.00204
+0.78%
$ 1.71 million $ 203,750
Jan 2, 2 AM $ 0.00203
+0.77%
$ 1.7 million $ 201,827
Jan 2, 1 AM $ 0.00201
+0.81%
$ 1.69 million $ 198,871
Jan 2, 12 AM $ 0.00199
+4.92%
$ 1.67 million $ 198,146
Jan 1, 11 PM $ 0.0019
-0.88%
$ 1.6 million $ 186,521
Jan 1, 10 PM $ 0.00192
-0.39%
$ 1.61 million $ 187,231
Jan 1, 9 PM $ 0.00192
+0.49%
$ 1.62 million $ 181,007
Jan 1, 8 PM $ 0.00192
+3.80%
$ 1.61 million $ 170,321
Jan 1, 7 PM $ 0.00184
+8.73%
$ 1.55 million $ 148,538
Jan 1, 6 PM $ 0.0017
+5.09%
$ 1.42 million $ 119,823
Jan 1, 5 PM $ 0.00161
+0.89%
$ 1.36 million $ 113,562
Jan 1, 4 PM $ 0.0016
+0.97%
$ 1.34 million $ 109,637
Jan 1, 3 PM $ 0.00158
-0.24%
$ 1.33 million $ 120,980
Jan 1, 2 PM $ 0.00159
+0.47%
$ 1.33 million $ 125,467
Jan 1, 1 PM $ 0.00158
+0.06%
$ 1.33 million $ 130,788
Jan 1, 12 PM $ 0.00158
+0.93%
$ 1.33 million $ 129,757
Jan 1, 11 AM $ 0.00156
+0.43%
$ 1.31 million $ 130,894
Jan 1, 10 AM $ 0.00156
+0.68%
$ 1.31 million $ 131,801
Jan 1, 9 AM $ 0.00155
+1.65%
$ 1.3 million $ 130,206
Jan 1, 8 AM $ 0.00152
-3.05%
$ 1.28 million $ 125,594
Jan 1, 7 AM $ 0.00157
-0.83%
$ 1.32 million $ 116,843
Jan 1, 6 AM $ 0.00158
+0.82%
$ 1.33 million $ 115,971
Jan 1, 5 AM $ 0.00157
+0.17%
$ 1.32 million $ 115,979
Jan 1, 4 AM $ 0.00157
-2.29%
$ 1.32 million $ 117,402
Jan 1, 3 AM $ 0.0016
-1.25%
$ 1.35 million $ 114,504
Jan 1, 2 AM $ 0.00162
-0.98%
$ 1.38 million $ 189,859
Jan 1, 1 AM $ 0.00164
-1.08%
$ 1.38 million $ 214,195
Jan 1, 12 AM $ 0.00164
+0.98%
$ 1.38 million $ 214,783
Dec 31, 11 PM $ 0.00163
-2.81%
$ 1.37 million $ 208,883
Dec 31, 10 PM $ 0.00167
-4.88%
$ 1.41 million $ 204,422
Dec 31, 9 PM $ 0.00176
+0.44%
$ 1.48 million $ 193,527
Dec 31, 8 PM $ 0.00175
-0.46%
$ 1.47 million $ 193,550
Dec 31, 7 PM $ 0.00176
-0.01%
$ 1.48 million $ 190,908
Dec 31, 6 PM $ 0.00176
+0.87%
$ 1.48 million $ 189,936
Dec 31, 5 PM $ 0.00175
-0.22%
$ 1.47 million $ 185,117
Dec 31, 4 PM $ 0.00175
-1.96%
$ 1.47 million $ 185,232
Dec 31, 3 PM $ 0.00179
-0.57%
$ 1.5 million $ 167,584